Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 0.477418 0.468978 -0.008440 -1.8% 0.476173
High 0.484352 0.470952 -0.013400 -2.8% 0.495954
Low 0.462133 0.459257 -0.002876 -0.6% 0.459257
Close 0.468978 0.468237 -0.000741 -0.2% 0.468237
Range 0.022219 0.011695 -0.010524 -47.4% 0.036697
ATR 0.024163 0.023272 -0.000891 -3.7% 0.000000
Volume 670,356 5,672 -664,684 -99.2% 136,051,866
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.501234 0.496430 0.474669
R3 0.489539 0.484735 0.471453
R2 0.477844 0.477844 0.470381
R1 0.473040 0.473040 0.469309 0.469595
PP 0.466149 0.466149 0.466149 0.464426
S1 0.461345 0.461345 0.467165 0.457900
S2 0.454454 0.454454 0.466093
S3 0.442759 0.449650 0.465021
S4 0.431064 0.437955 0.461805
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.584574 0.563102 0.488420
R3 0.547877 0.526405 0.478329
R2 0.511180 0.511180 0.474965
R1 0.489708 0.489708 0.471601 0.482096
PP 0.474483 0.474483 0.474483 0.470676
S1 0.453011 0.453011 0.464873 0.445399
S2 0.437786 0.437786 0.461509
S3 0.401089 0.416314 0.458145
S4 0.364392 0.379617 0.448054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495954 0.459257 0.036697 7.8% 0.021005 4.5% 24% False True 61,131,548
10 0.501550 0.457115 0.044435 9.5% 0.019687 4.2% 25% False False 85,317,402
20 0.561685 0.457115 0.104570 22.3% 0.024808 5.3% 11% False False 86,462,956
40 0.561685 0.411952 0.149733 32.0% 0.023220 5.0% 38% False False 66,176,178
60 0.561685 0.411952 0.149733 32.0% 0.023490 5.0% 38% False False 55,662,527
80 0.581788 0.358075 0.223713 47.8% 0.026919 5.7% 49% False False 55,499,670
100 0.581788 0.352266 0.229522 49.0% 0.024746 5.3% 51% False False 58,257,934
120 0.581788 0.352266 0.229522 49.0% 0.023583 5.0% 51% False False 56,451,158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003901
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.520656
2.618 0.501570
1.618 0.489875
1.000 0.482647
0.618 0.478180
HIGH 0.470952
0.618 0.466485
0.500 0.465105
0.382 0.463724
LOW 0.459257
0.618 0.452029
1.000 0.447562
1.618 0.440334
2.618 0.428639
4.250 0.409553
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 0.467193 0.475392
PP 0.466149 0.473007
S1 0.465105 0.470622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.