Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 0.476173 0.489213 0.013040 2.7% 0.500189
High 0.495954 0.491527 -0.004427 -0.9% 0.500612
Low 0.465308 0.471671 0.006363 1.4% 0.457115
Close 0.488804 0.477418 -0.011386 -2.3% 0.476173
Range 0.030646 0.019856 -0.010790 -35.2% 0.043497
ATR 0.024655 0.024312 -0.000343 -1.4% 0.000000
Volume 2,011,140 133,364,698 131,353,558 6,531.3% 582,741,701
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.539773 0.528452 0.488339
R3 0.519917 0.508596 0.482878
R2 0.500061 0.500061 0.481058
R1 0.488740 0.488740 0.479238 0.484473
PP 0.480205 0.480205 0.480205 0.478072
S1 0.468884 0.468884 0.475598 0.464617
S2 0.460349 0.460349 0.473778
S3 0.440493 0.449028 0.471958
S4 0.420637 0.429172 0.466497
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.608458 0.585812 0.500096
R3 0.564961 0.542315 0.488135
R2 0.521464 0.521464 0.484147
R1 0.498818 0.498818 0.480160 0.488393
PP 0.477967 0.477967 0.477967 0.472754
S1 0.455321 0.455321 0.472186 0.444896
S2 0.434470 0.434470 0.468199
S3 0.390973 0.411824 0.464211
S4 0.347476 0.368327 0.452250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495954 0.457115 0.038839 8.1% 0.022598 4.7% 52% False False 113,926,066
10 0.524777 0.457115 0.067662 14.2% 0.020813 4.4% 30% False False 118,818,853
20 0.561685 0.457115 0.104570 21.9% 0.026131 5.5% 19% False False 91,150,633
40 0.561685 0.411952 0.149733 31.4% 0.023854 5.0% 44% False False 67,720,351
60 0.561685 0.411952 0.149733 31.4% 0.023414 4.9% 44% False False 56,397,656
80 0.581788 0.352266 0.229522 48.1% 0.027005 5.7% 55% False False 56,868,170
100 0.581788 0.352266 0.229522 48.1% 0.024770 5.2% 55% False False 59,407,448
120 0.581788 0.348783 0.233005 48.8% 0.023641 5.0% 55% False False 58,283,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003808
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.575915
2.618 0.543510
1.618 0.523654
1.000 0.511383
0.618 0.503798
HIGH 0.491527
0.618 0.483942
0.500 0.481599
0.382 0.479256
LOW 0.471671
0.618 0.459400
1.000 0.451815
1.618 0.439544
2.618 0.419688
4.250 0.387283
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 0.481599 0.478644
PP 0.480205 0.478235
S1 0.478812 0.477827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.