Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 0.474408 0.476173 0.001765 0.4% 0.500189
High 0.481945 0.495954 0.014009 2.9% 0.500612
Low 0.461334 0.465308 0.003974 0.9% 0.457115
Close 0.476173 0.488804 0.012631 2.7% 0.476173
Range 0.020611 0.030646 0.010035 48.7% 0.043497
ATR 0.024194 0.024655 0.000461 1.9% 0.000000
Volume 169,605,875 2,011,140 -167,594,735 -98.8% 582,741,701
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.575293 0.562695 0.505659
R3 0.544647 0.532049 0.497232
R2 0.514001 0.514001 0.494422
R1 0.501403 0.501403 0.491613 0.507702
PP 0.483355 0.483355 0.483355 0.486505
S1 0.470757 0.470757 0.485995 0.477056
S2 0.452709 0.452709 0.483186
S3 0.422063 0.440111 0.480376
S4 0.391417 0.409465 0.471949
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.608458 0.585812 0.500096
R3 0.564961 0.542315 0.488135
R2 0.521464 0.521464 0.484147
R1 0.498818 0.498818 0.480160 0.488393
PP 0.477967 0.477967 0.477967 0.472754
S1 0.455321 0.455321 0.472186 0.444896
S2 0.434470 0.434470 0.468199
S3 0.390973 0.411824 0.464211
S4 0.347476 0.368327 0.452250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495954 0.457115 0.038839 7.9% 0.020262 4.1% 82% True False 116,621,228
10 0.524777 0.457115 0.067662 13.8% 0.021038 4.3% 47% False False 120,593,262
20 0.561685 0.457115 0.104570 21.4% 0.027738 5.7% 30% False False 84,482,955
40 0.561685 0.411952 0.149733 30.6% 0.023629 4.8% 51% False False 65,210,753
60 0.561685 0.411952 0.149733 30.6% 0.023338 4.8% 51% False False 54,650,089
80 0.581788 0.352266 0.229522 47.0% 0.027122 5.5% 59% False False 56,476,070
100 0.581788 0.352266 0.229522 47.0% 0.024674 5.0% 59% False False 58,498,120
120 0.581788 0.345126 0.236662 48.4% 0.023544 4.8% 61% False False 58,207,038
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003640
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.626200
2.618 0.576185
1.618 0.545539
1.000 0.526600
0.618 0.514893
HIGH 0.495954
0.618 0.484247
0.500 0.480631
0.382 0.477015
LOW 0.465308
0.618 0.446369
1.000 0.434662
1.618 0.415723
2.618 0.385077
4.250 0.335063
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 0.486080 0.485417
PP 0.483355 0.482031
S1 0.480631 0.478644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.