Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 0.463109 0.474408 0.011299 2.4% 0.500189
High 0.476945 0.481945 0.005000 1.0% 0.500612
Low 0.461928 0.461334 -0.000594 -0.1% 0.457115
Close 0.474160 0.476173 0.002013 0.4% 0.476173
Range 0.015017 0.020611 0.005594 37.3% 0.043497
ATR 0.024470 0.024194 -0.000276 -1.1% 0.000000
Volume 111,873,418 169,605,875 57,732,457 51.6% 582,741,701
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.534984 0.526189 0.487509
R3 0.514373 0.505578 0.481841
R2 0.493762 0.493762 0.479952
R1 0.484967 0.484967 0.478062 0.489365
PP 0.473151 0.473151 0.473151 0.475349
S1 0.464356 0.464356 0.474284 0.468754
S2 0.452540 0.452540 0.472394
S3 0.431929 0.443745 0.470505
S4 0.411318 0.423134 0.464837
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.608458 0.585812 0.500096
R3 0.564961 0.542315 0.488135
R2 0.521464 0.521464 0.484147
R1 0.498818 0.498818 0.480160 0.488393
PP 0.477967 0.477967 0.477967 0.472754
S1 0.455321 0.455321 0.472186 0.444896
S2 0.434470 0.434470 0.468199
S3 0.390973 0.411824 0.464211
S4 0.347476 0.368327 0.452250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.500612 0.457115 0.043497 9.1% 0.019354 4.1% 44% False False 116,548,340
10 0.524777 0.457115 0.067662 14.2% 0.020286 4.3% 28% False False 135,938,762
20 0.561685 0.457115 0.104570 22.0% 0.027292 5.7% 18% False False 84,410,311
40 0.561685 0.411952 0.149733 31.4% 0.023109 4.9% 43% False False 66,199,205
60 0.561685 0.411952 0.149733 31.4% 0.023253 4.9% 43% False False 55,505,226
80 0.581788 0.352266 0.229522 48.2% 0.027045 5.7% 54% False False 57,558,333
100 0.581788 0.352266 0.229522 48.2% 0.024483 5.1% 54% False False 59,275,319
120 0.581788 0.338982 0.242806 51.0% 0.023433 4.9% 57% False False 58,205,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002897
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.569542
2.618 0.535905
1.618 0.515294
1.000 0.502556
0.618 0.494683
HIGH 0.481945
0.618 0.474072
0.500 0.471640
0.382 0.469207
LOW 0.461334
0.618 0.448596
1.000 0.440723
1.618 0.427985
2.618 0.407374
4.250 0.373737
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 0.474662 0.474297
PP 0.473151 0.472421
S1 0.471640 0.470545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.