Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 0.478372 0.482421 0.004049 0.8% 0.494385
High 0.483972 0.483974 0.000002 0.0% 0.524777
Low 0.475795 0.457115 -0.018680 -3.9% 0.472917
Close 0.482720 0.463109 -0.019611 -4.1% 0.500497
Range 0.008177 0.026859 0.018682 228.5% 0.051860
ATR 0.025069 0.025197 0.000128 0.5% 0.000000
Volume 146,840,508 152,775,202 5,934,694 4.0% 621,179,782
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.548643 0.532735 0.477881
R3 0.521784 0.505876 0.470495
R2 0.494925 0.494925 0.468033
R1 0.479017 0.479017 0.465571 0.473542
PP 0.468066 0.468066 0.468066 0.465328
S1 0.452158 0.452158 0.460647 0.446683
S2 0.441207 0.441207 0.458185
S3 0.414348 0.425299 0.455723
S4 0.387489 0.398440 0.448337
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.654977 0.629597 0.529020
R3 0.603117 0.577737 0.514759
R2 0.551257 0.551257 0.510005
R1 0.525877 0.525877 0.505251 0.538567
PP 0.499397 0.499397 0.499397 0.505742
S1 0.474017 0.474017 0.495743 0.486707
S2 0.447537 0.447537 0.490989
S3 0.395677 0.422157 0.486236
S4 0.343817 0.370297 0.471974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524777 0.457115 0.067662 14.6% 0.021916 4.7% 9% False True 120,741,549
10 0.524777 0.457115 0.067662 14.6% 0.023763 5.1% 9% False True 107,854,569
20 0.561685 0.457115 0.104570 22.6% 0.027565 6.0% 6% False True 77,088,822
40 0.561685 0.411952 0.149733 32.3% 0.022767 4.9% 34% False False 61,015,880
60 0.561685 0.411952 0.149733 32.3% 0.023945 5.2% 34% False False 51,783,734
80 0.581788 0.352266 0.229522 49.6% 0.027027 5.8% 48% False False 55,727,805
100 0.581788 0.352266 0.229522 49.6% 0.024422 5.3% 48% False False 56,967,464
120 0.581788 0.332715 0.249073 53.8% 0.023291 5.0% 52% False False 56,552,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002331
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.598125
2.618 0.554291
1.618 0.527432
1.000 0.510833
0.618 0.500573
HIGH 0.483974
0.618 0.473714
0.500 0.470545
0.382 0.467375
LOW 0.457115
0.618 0.440516
1.000 0.430256
1.618 0.413657
2.618 0.386798
4.250 0.342964
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 0.470545 0.478864
PP 0.468066 0.473612
S1 0.465588 0.468361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.