Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 0.500189 0.478372 -0.021817 -4.4% 0.494385
High 0.500612 0.483972 -0.016640 -3.3% 0.524777
Low 0.474505 0.475795 0.001290 0.3% 0.472917
Close 0.478372 0.482720 0.004348 0.9% 0.500497
Range 0.026107 0.008177 -0.017930 -68.7% 0.051860
ATR 0.026368 0.025069 -0.001299 -4.9% 0.000000
Volume 1,646,698 146,840,508 145,193,810 8,817.3% 621,179,782
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.505360 0.502217 0.487217
R3 0.497183 0.494040 0.484969
R2 0.489006 0.489006 0.484219
R1 0.485863 0.485863 0.483470 0.487435
PP 0.480829 0.480829 0.480829 0.481615
S1 0.477686 0.477686 0.481970 0.479258
S2 0.472652 0.472652 0.481221
S3 0.464475 0.469509 0.480471
S4 0.456298 0.461332 0.478223
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.654977 0.629597 0.529020
R3 0.603117 0.577737 0.514759
R2 0.551257 0.551257 0.510005
R1 0.525877 0.525877 0.505251 0.538567
PP 0.499397 0.499397 0.499397 0.505742
S1 0.474017 0.474017 0.495743 0.486707
S2 0.447537 0.447537 0.490989
S3 0.395677 0.422157 0.486236
S4 0.343817 0.370297 0.471974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524777 0.474505 0.050272 10.4% 0.019028 3.9% 16% False False 123,711,640
10 0.561685 0.459912 0.101773 21.1% 0.026325 5.5% 22% False False 104,347,785
20 0.561685 0.459912 0.101773 21.1% 0.028075 5.8% 22% False False 74,261,621
40 0.561685 0.411952 0.149733 31.0% 0.022830 4.7% 47% False False 57,206,495
60 0.561685 0.411952 0.149733 31.0% 0.023834 4.9% 47% False False 50,057,209
80 0.581788 0.352266 0.229522 47.5% 0.026928 5.6% 57% False False 54,762,679
100 0.581788 0.352266 0.229522 47.5% 0.024230 5.0% 57% False False 55,987,919
120 0.581788 0.332715 0.249073 51.6% 0.023133 4.8% 60% False False 56,218,535
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003758
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.518724
2.618 0.505379
1.618 0.497202
1.000 0.492149
0.618 0.489025
HIGH 0.483972
0.618 0.480848
0.500 0.479884
0.382 0.478919
LOW 0.475795
0.618 0.470742
1.000 0.467618
1.618 0.462565
2.618 0.454388
4.250 0.441043
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 0.481775 0.488028
PP 0.480829 0.486258
S1 0.479884 0.484489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.