Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 0.497535 0.497896 0.000361 0.1% 0.494385
High 0.524777 0.501550 -0.023227 -4.4% 0.524777
Low 0.492023 0.485867 -0.006156 -1.3% 0.472917
Close 0.497896 0.500497 0.002601 0.5% 0.500497
Range 0.032754 0.015683 -0.017071 -52.1% 0.051860
ATR 0.027212 0.026388 -0.000823 -3.0% 0.000000
Volume 168,064,881 134,380,456 -33,684,425 -20.0% 621,179,782
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.543020 0.537442 0.509123
R3 0.527337 0.521759 0.504810
R2 0.511654 0.511654 0.503372
R1 0.506076 0.506076 0.501935 0.508865
PP 0.495971 0.495971 0.495971 0.497366
S1 0.490393 0.490393 0.499059 0.493182
S2 0.480288 0.480288 0.497622
S3 0.464605 0.474710 0.496184
S4 0.448922 0.459027 0.491871
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.654977 0.629597 0.529020
R3 0.603117 0.577737 0.514759
R2 0.551257 0.551257 0.510005
R1 0.525877 0.525877 0.505251 0.538567
PP 0.499397 0.499397 0.499397 0.505742
S1 0.474017 0.474017 0.495743 0.486707
S2 0.447537 0.447537 0.490989
S3 0.395677 0.422157 0.486236
S4 0.343817 0.370297 0.471974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524777 0.459912 0.064865 13.0% 0.021218 4.2% 63% False False 155,329,184
10 0.561685 0.459912 0.101773 20.3% 0.030396 6.1% 40% False False 95,427,742
20 0.561685 0.444789 0.116896 23.4% 0.027625 5.5% 48% False False 71,678,046
40 0.561685 0.411952 0.149733 29.9% 0.022844 4.6% 59% False False 55,294,868
60 0.581788 0.411952 0.169836 33.9% 0.024877 5.0% 52% False False 51,240,512
80 0.581788 0.352266 0.229522 45.9% 0.026754 5.3% 65% False False 54,778,996
100 0.581788 0.352266 0.229522 45.9% 0.024267 4.8% 65% False False 55,993,608
120 0.581788 0.332715 0.249073 49.8% 0.023026 4.6% 67% False False 55,620,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.568203
2.618 0.542608
1.618 0.526925
1.000 0.517233
0.618 0.511242
HIGH 0.501550
0.618 0.495559
0.500 0.493709
0.382 0.491858
LOW 0.485867
0.618 0.476175
1.000 0.470184
1.618 0.460492
2.618 0.444809
4.250 0.419214
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 0.498234 0.505322
PP 0.495971 0.503714
S1 0.493709 0.502105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.