Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 0.492669 0.497535 0.004866 1.0% 0.538014
High 0.502629 0.524777 0.022148 4.4% 0.561685
Low 0.490209 0.492023 0.001814 0.4% 0.459912
Close 0.497535 0.497896 0.000361 0.1% 0.473552
Range 0.012420 0.032754 0.020334 163.7% 0.101773
ATR 0.026785 0.027212 0.000426 1.6% 0.000000
Volume 167,625,658 168,064,881 439,223 0.3% 274,518,770
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.603161 0.583282 0.515911
R3 0.570407 0.550528 0.506903
R2 0.537653 0.537653 0.503901
R1 0.517774 0.517774 0.500898 0.527714
PP 0.504899 0.504899 0.504899 0.509868
S1 0.485020 0.485020 0.494894 0.494960
S2 0.472145 0.472145 0.491891
S3 0.439391 0.452266 0.488889
S4 0.406637 0.419512 0.479881
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.803702 0.740400 0.529527
R3 0.701929 0.638627 0.501540
R2 0.600156 0.600156 0.492210
R1 0.536854 0.536854 0.482881 0.517619
PP 0.498383 0.498383 0.498383 0.488765
S1 0.435081 0.435081 0.464223 0.415846
S2 0.396610 0.396610 0.454894
S3 0.294837 0.333308 0.445564
S4 0.193064 0.231535 0.417577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524777 0.459912 0.064865 13.0% 0.021294 4.3% 59% True False 128,578,915
10 0.561685 0.459912 0.101773 20.4% 0.029929 6.0% 37% False False 87,608,511
20 0.561685 0.444789 0.116896 23.5% 0.027780 5.6% 45% False False 64,992,208
40 0.561685 0.411952 0.149733 30.1% 0.023477 4.7% 57% False False 53,052,358
60 0.581788 0.411952 0.169836 34.1% 0.025548 5.1% 51% False False 49,022,896
80 0.581788 0.352266 0.229522 46.1% 0.026674 5.4% 63% False False 54,484,432
100 0.581788 0.352266 0.229522 46.1% 0.024388 4.9% 63% False False 54,663,139
120 0.581788 0.332715 0.249073 50.0% 0.023060 4.6% 66% False False 55,506,491
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004059
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.663982
2.618 0.610527
1.618 0.577773
1.000 0.557531
0.618 0.545019
HIGH 0.524777
0.618 0.512265
0.500 0.508400
0.382 0.504535
LOW 0.492023
0.618 0.471781
1.000 0.459269
1.618 0.439027
2.618 0.406273
4.250 0.352819
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 0.508400 0.498847
PP 0.504899 0.498530
S1 0.501397 0.498213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.