Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 0.494385 0.492669 -0.001716 -0.3% 0.538014
High 0.495022 0.502629 0.007607 1.5% 0.561685
Low 0.472917 0.490209 0.017292 3.7% 0.459912
Close 0.492813 0.497535 0.004722 1.0% 0.473552
Range 0.022105 0.012420 -0.009685 -43.8% 0.101773
ATR 0.027891 0.026785 -0.001105 -4.0% 0.000000
Volume 151,108,787 167,625,658 16,516,871 10.9% 274,518,770
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.534051 0.528213 0.504366
R3 0.521631 0.515793 0.500951
R2 0.509211 0.509211 0.499812
R1 0.503373 0.503373 0.498674 0.506292
PP 0.496791 0.496791 0.496791 0.498251
S1 0.490953 0.490953 0.496397 0.493872
S2 0.484371 0.484371 0.495258
S3 0.471951 0.478533 0.494120
S4 0.459531 0.466113 0.490704
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.803702 0.740400 0.529527
R3 0.701929 0.638627 0.501540
R2 0.600156 0.600156 0.492210
R1 0.536854 0.536854 0.482881 0.517619
PP 0.498383 0.498383 0.498383 0.488765
S1 0.435081 0.435081 0.464223 0.415846
S2 0.396610 0.396610 0.454894
S3 0.294837 0.333308 0.445564
S4 0.193064 0.231535 0.417577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523228 0.459912 0.063316 12.7% 0.025611 5.1% 59% False False 94,967,590
10 0.561685 0.459912 0.101773 20.5% 0.029461 5.9% 37% False False 80,164,177
20 0.561685 0.444789 0.116896 23.5% 0.026498 5.3% 45% False False 56,613,765
40 0.561685 0.411952 0.149733 30.1% 0.023097 4.6% 57% False False 49,812,011
60 0.581788 0.411952 0.169836 34.1% 0.026168 5.3% 50% False False 46,237,338
80 0.581788 0.352266 0.229522 46.1% 0.026367 5.3% 63% False False 52,402,519
100 0.581788 0.352266 0.229522 46.1% 0.024188 4.9% 63% False False 52,986,883
120 0.581788 0.332715 0.249073 50.1% 0.022915 4.6% 66% False False 54,917,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004826
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.555414
2.618 0.535145
1.618 0.522725
1.000 0.515049
0.618 0.510305
HIGH 0.502629
0.618 0.497885
0.500 0.496419
0.382 0.494953
LOW 0.490209
0.618 0.482533
1.000 0.477789
1.618 0.470113
2.618 0.457693
4.250 0.437424
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 0.497163 0.492114
PP 0.496791 0.486692
S1 0.496419 0.481271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.