Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 0.469659 0.479604 0.009945 2.1% 0.538014
High 0.484865 0.483038 -0.001827 -0.4% 0.561685
Low 0.468802 0.459912 -0.008890 -1.9% 0.459912
Close 0.478102 0.473552 -0.004550 -1.0% 0.473552
Range 0.016063 0.023126 0.007063 44.0% 0.101773
ATR 0.028736 0.028336 -0.000401 -1.4% 0.000000
Volume 629,114 155,466,139 154,837,025 24,611.9% 274,518,770
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.541545 0.530675 0.486271
R3 0.518419 0.507549 0.479912
R2 0.495293 0.495293 0.477792
R1 0.484423 0.484423 0.475672 0.478295
PP 0.472167 0.472167 0.472167 0.469104
S1 0.461297 0.461297 0.471432 0.455169
S2 0.449041 0.449041 0.469312
S3 0.425915 0.438171 0.467192
S4 0.402789 0.415045 0.460833
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.803702 0.740400 0.529527
R3 0.701929 0.638627 0.501540
R2 0.600156 0.600156 0.492210
R1 0.536854 0.536854 0.482881 0.517619
PP 0.498383 0.498383 0.498383 0.488765
S1 0.435081 0.435081 0.464223 0.415846
S2 0.396610 0.396610 0.454894
S3 0.294837 0.333308 0.445564
S4 0.193064 0.231535 0.417577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561685 0.459912 0.101773 21.5% 0.040633 8.6% 13% False True 54,903,754
10 0.561685 0.459912 0.101773 21.5% 0.034438 7.3% 13% False True 48,372,647
20 0.561685 0.444789 0.116896 24.7% 0.026481 5.6% 25% False False 43,885,834
40 0.561685 0.411952 0.149733 31.6% 0.024194 5.1% 41% False False 43,100,895
60 0.581788 0.411952 0.169836 35.9% 0.026732 5.6% 36% False False 43,470,486
80 0.581788 0.352266 0.229522 48.5% 0.026269 5.5% 53% False False 49,836,199
100 0.581788 0.352266 0.229522 48.5% 0.024197 5.1% 53% False False 50,936,713
120 0.581788 0.332715 0.249073 52.6% 0.022797 4.8% 57% False False 54,104,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007478
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.581324
2.618 0.543582
1.618 0.520456
1.000 0.506164
0.618 0.497330
HIGH 0.483038
0.618 0.474204
0.500 0.471475
0.382 0.468746
LOW 0.459912
0.618 0.445620
1.000 0.436786
1.618 0.422494
2.618 0.399368
4.250 0.361627
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 0.472860 0.491570
PP 0.472167 0.485564
S1 0.471475 0.479558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.