Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 0.521029 0.469659 -0.051370 -9.9% 0.524681
High 0.523228 0.484865 -0.038363 -7.3% 0.545273
Low 0.468889 0.468802 -0.000087 0.0% 0.493282
Close 0.469639 0.478102 0.008463 1.8% 0.538014
Range 0.054339 0.016063 -0.038276 -70.4% 0.051991
ATR 0.029711 0.028736 -0.000975 -3.3% 0.000000
Volume 8,253 629,114 620,861 7,522.9% 209,207,709
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.525445 0.517837 0.486937
R3 0.509382 0.501774 0.482519
R2 0.493319 0.493319 0.481047
R1 0.485711 0.485711 0.479574 0.489515
PP 0.477256 0.477256 0.477256 0.479159
S1 0.469648 0.469648 0.476630 0.473452
S2 0.461193 0.461193 0.475157
S3 0.445130 0.453585 0.473685
S4 0.429067 0.437522 0.469267
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.681496 0.661746 0.566609
R3 0.629505 0.609755 0.552312
R2 0.577514 0.577514 0.547546
R1 0.557764 0.557764 0.542780 0.567639
PP 0.525523 0.525523 0.525523 0.530461
S1 0.505773 0.505773 0.533248 0.515648
S2 0.473532 0.473532 0.528482
S3 0.421541 0.453782 0.523716
S4 0.369550 0.401791 0.509419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561685 0.468802 0.092883 19.4% 0.039574 8.3% 10% False True 35,526,300
10 0.561685 0.468802 0.092883 19.4% 0.034297 7.2% 10% False True 32,881,860
20 0.561685 0.443586 0.118099 24.7% 0.026651 5.6% 29% False False 39,944,476
40 0.561685 0.411952 0.149733 31.3% 0.024416 5.1% 44% False False 40,545,445
60 0.581788 0.411952 0.169836 35.5% 0.027624 5.8% 39% False False 43,052,504
80 0.581788 0.352266 0.229522 48.0% 0.026113 5.5% 55% False False 48,466,994
100 0.581788 0.352266 0.229522 48.0% 0.024096 5.0% 55% False False 49,390,493
120 0.581788 0.332715 0.249073 52.1% 0.022663 4.7% 58% False False 53,830,569
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007510
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.553133
2.618 0.526918
1.618 0.510855
1.000 0.500928
0.618 0.494792
HIGH 0.484865
0.618 0.478729
0.500 0.476834
0.382 0.474938
LOW 0.468802
0.618 0.458875
1.000 0.452739
1.618 0.442812
2.618 0.426749
4.250 0.400534
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 0.477679 0.515244
PP 0.477256 0.502863
S1 0.476834 0.490483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.