Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 0.525033 0.521029 -0.004004 -0.8% 0.524681
High 0.561685 0.523228 -0.038457 -6.8% 0.545273
Low 0.509205 0.468889 -0.040316 -7.9% 0.493282
Close 0.520449 0.469639 -0.050810 -9.8% 0.538014
Range 0.052480 0.054339 0.001859 3.5% 0.051991
ATR 0.027817 0.029711 0.001894 6.8% 0.000000
Volume 117,707,360 8,253 -117,699,107 -100.0% 209,207,709
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.650269 0.614293 0.499525
R3 0.595930 0.559954 0.484582
R2 0.541591 0.541591 0.479601
R1 0.505615 0.505615 0.474620 0.496434
PP 0.487252 0.487252 0.487252 0.482661
S1 0.451276 0.451276 0.464658 0.442095
S2 0.432913 0.432913 0.459677
S3 0.378574 0.396937 0.454696
S4 0.324235 0.342598 0.439753
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.681496 0.661746 0.566609
R3 0.629505 0.609755 0.552312
R2 0.577514 0.577514 0.547546
R1 0.557764 0.557764 0.542780 0.567639
PP 0.525523 0.525523 0.525523 0.530461
S1 0.505773 0.505773 0.533248 0.515648
S2 0.473532 0.473532 0.528482
S3 0.421541 0.453782 0.523716
S4 0.369550 0.401791 0.509419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561685 0.468889 0.092796 19.8% 0.038564 8.2% 1% False True 46,638,106
10 0.561685 0.468889 0.092796 19.8% 0.034342 7.3% 1% False True 38,541,081
20 0.561685 0.424585 0.137100 29.2% 0.027641 5.9% 33% False False 44,938,814
40 0.561685 0.411952 0.149733 31.9% 0.025244 5.4% 39% False False 42,511,900
60 0.581788 0.374349 0.207439 44.2% 0.029312 6.2% 46% False False 45,393,473
80 0.581788 0.352266 0.229522 48.9% 0.026090 5.6% 51% False False 49,774,963
100 0.581788 0.352266 0.229522 48.9% 0.024275 5.2% 51% False False 49,399,990
120 0.581788 0.332715 0.249073 53.0% 0.022636 4.8% 55% False False 55,134,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007777
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.754169
2.618 0.665488
1.618 0.611149
1.000 0.577567
0.618 0.556810
HIGH 0.523228
0.618 0.502471
0.500 0.496059
0.382 0.489646
LOW 0.468889
0.618 0.435307
1.000 0.414550
1.618 0.380968
2.618 0.326629
4.250 0.237948
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 0.496059 0.515287
PP 0.487252 0.500071
S1 0.478446 0.484855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.