Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.522739 0.526650 0.003911 0.7% 0.524681
High 0.526956 0.540146 0.013190 2.5% 0.545273
Low 0.515941 0.522316 0.006375 1.2% 0.493282
Close 0.526648 0.538014 0.011366 2.2% 0.538014
Range 0.011015 0.017830 0.006815 61.9% 0.051991
ATR 0.023954 0.023517 -0.000437 -1.8% 0.000000
Volume 56,188,144 58,578,872 2,390,728 4.3% 209,207,709
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.586982 0.580328 0.547821
R3 0.569152 0.562498 0.542917
R2 0.551322 0.551322 0.541283
R1 0.544668 0.544668 0.539648 0.547995
PP 0.533492 0.533492 0.533492 0.535156
S1 0.526838 0.526838 0.536380 0.530165
S2 0.515662 0.515662 0.534745
S3 0.497832 0.509008 0.533111
S4 0.480002 0.491178 0.528208
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.681496 0.661746 0.566609
R3 0.629505 0.609755 0.552312
R2 0.577514 0.577514 0.547546
R1 0.557764 0.557764 0.542780 0.567639
PP 0.525523 0.525523 0.525523 0.530461
S1 0.505773 0.505773 0.533248 0.515648
S2 0.473532 0.473532 0.528482
S3 0.421541 0.453782 0.523716
S4 0.369550 0.401791 0.509419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545273 0.493282 0.051991 9.7% 0.028243 5.2% 86% False False 41,841,541
10 0.545273 0.452462 0.092811 17.3% 0.025702 4.8% 92% False False 49,090,555
20 0.545273 0.417901 0.127372 23.7% 0.021258 4.0% 94% False False 45,228,459
40 0.545273 0.411952 0.133321 24.8% 0.022798 4.2% 95% False False 41,547,081
60 0.581788 0.358394 0.223394 41.5% 0.027472 5.1% 80% False False 44,805,767
80 0.581788 0.352266 0.229522 42.7% 0.024668 4.6% 81% False False 50,367,726
100 0.581788 0.352266 0.229522 42.7% 0.023306 4.3% 81% False False 49,902,684
120 0.581788 0.332715 0.249073 46.3% 0.021794 4.1% 82% False False 57,457,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006328
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.615924
2.618 0.586825
1.618 0.568995
1.000 0.557976
0.618 0.551165
HIGH 0.540146
0.618 0.533335
0.500 0.531231
0.382 0.529127
LOW 0.522316
0.618 0.511297
1.000 0.504486
1.618 0.493467
2.618 0.475637
4.250 0.446539
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.535753 0.533425
PP 0.533492 0.528836
S1 0.531231 0.524248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.