Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 0.521538 0.522739 0.001201 0.2% 0.488363
High 0.536427 0.526956 -0.009471 -1.8% 0.527063
Low 0.508349 0.515941 0.007592 1.5% 0.487730
Close 0.522739 0.526648 0.003909 0.7% 0.524705
Range 0.028078 0.011015 -0.017063 -60.8% 0.039333
ATR 0.024949 0.023954 -0.000995 -4.0% 0.000000
Volume 93,621,547 56,188,144 -37,433,403 -40.0% 231,838,960
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.556227 0.552452 0.532706
R3 0.545212 0.541437 0.529677
R2 0.534197 0.534197 0.528667
R1 0.530422 0.530422 0.527658 0.532310
PP 0.523182 0.523182 0.523182 0.524125
S1 0.519407 0.519407 0.525638 0.521295
S2 0.512167 0.512167 0.524629
S3 0.501152 0.508392 0.523619
S4 0.490137 0.497377 0.520590
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.631165 0.617268 0.546338
R3 0.591832 0.577935 0.535522
R2 0.552499 0.552499 0.531916
R1 0.538602 0.538602 0.528311 0.545551
PP 0.513166 0.513166 0.513166 0.516640
S1 0.499269 0.499269 0.521099 0.506218
S2 0.473833 0.473833 0.517494
S3 0.434500 0.459936 0.513888
S4 0.395167 0.420603 0.503072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545273 0.493282 0.051991 9.9% 0.029021 5.5% 64% False False 30,237,420
10 0.545273 0.444789 0.100484 19.1% 0.024853 4.7% 81% False False 47,928,349
20 0.545273 0.411952 0.133321 25.3% 0.021358 4.1% 86% False False 45,451,466
40 0.545273 0.411952 0.133321 25.3% 0.022675 4.3% 86% False False 40,806,045
60 0.581788 0.358075 0.223713 42.5% 0.027492 5.2% 75% False False 44,814,390
80 0.581788 0.352266 0.229522 43.6% 0.024620 4.7% 76% False False 51,883,964
100 0.581788 0.352266 0.229522 43.6% 0.023302 4.4% 76% False False 50,296,019
120 0.581788 0.332715 0.249073 47.3% 0.021763 4.1% 78% False False 58,097,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005923
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.573770
2.618 0.555793
1.618 0.544778
1.000 0.537971
0.618 0.533763
HIGH 0.526956
0.618 0.522748
0.500 0.521449
0.382 0.520149
LOW 0.515941
0.618 0.509134
1.000 0.504926
1.618 0.498119
2.618 0.487104
4.250 0.469127
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 0.524915 0.523539
PP 0.523182 0.520430
S1 0.521449 0.517321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.