Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 0.507234 0.521538 0.014304 2.8% 0.488363
High 0.530518 0.536427 0.005909 1.1% 0.527063
Low 0.498215 0.508349 0.010134 2.0% 0.487730
Close 0.521511 0.522739 0.001228 0.2% 0.524705
Range 0.032303 0.028078 -0.004225 -13.1% 0.039333
ATR 0.024709 0.024949 0.000241 1.0% 0.000000
Volume 808,021 93,621,547 92,813,526 11,486.5% 231,838,960
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.606739 0.592817 0.538182
R3 0.578661 0.564739 0.530460
R2 0.550583 0.550583 0.527887
R1 0.536661 0.536661 0.525313 0.543622
PP 0.522505 0.522505 0.522505 0.525986
S1 0.508583 0.508583 0.520165 0.515544
S2 0.494427 0.494427 0.517591
S3 0.466349 0.480505 0.515018
S4 0.438271 0.452427 0.507296
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.631165 0.617268 0.546338
R3 0.591832 0.577935 0.535522
R2 0.552499 0.552499 0.531916
R1 0.538602 0.538602 0.528311 0.545551
PP 0.513166 0.513166 0.513166 0.516640
S1 0.499269 0.499269 0.521099 0.506218
S2 0.473833 0.473833 0.517494
S3 0.434500 0.459936 0.513888
S4 0.395167 0.420603 0.503072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545273 0.493282 0.051991 9.9% 0.030119 5.8% 57% False False 30,444,056
10 0.545273 0.444789 0.100484 19.2% 0.025630 4.9% 78% False False 42,375,905
20 0.545273 0.411952 0.133321 25.5% 0.021631 4.1% 83% False False 45,889,400
40 0.545273 0.411952 0.133321 25.5% 0.022830 4.4% 83% False False 40,262,312
60 0.581788 0.358075 0.223713 42.8% 0.027623 5.3% 74% False False 45,178,575
80 0.581788 0.352266 0.229522 43.9% 0.024730 4.7% 74% False False 51,206,678
100 0.581788 0.352266 0.229522 43.9% 0.023338 4.5% 74% False False 50,448,798
120 0.581788 0.332715 0.249073 47.6% 0.021782 4.2% 76% False False 58,573,460
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005664
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.655759
2.618 0.609935
1.618 0.581857
1.000 0.564505
0.618 0.553779
HIGH 0.536427
0.618 0.525701
0.500 0.522388
0.382 0.519075
LOW 0.508349
0.618 0.490997
1.000 0.480271
1.618 0.462919
2.618 0.434841
4.250 0.389018
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 0.522622 0.521585
PP 0.522505 0.520431
S1 0.522388 0.519278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.