Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 0.524681 0.507234 -0.017447 -3.3% 0.488363
High 0.545273 0.530518 -0.014755 -2.7% 0.527063
Low 0.493282 0.498215 0.004933 1.0% 0.487730
Close 0.507230 0.521511 0.014281 2.8% 0.524705
Range 0.051991 0.032303 -0.019688 -37.9% 0.039333
ATR 0.024124 0.024709 0.000584 2.4% 0.000000
Volume 11,125 808,021 796,896 7,163.1% 231,838,960
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.613657 0.599887 0.539278
R3 0.581354 0.567584 0.530394
R2 0.549051 0.549051 0.527433
R1 0.535281 0.535281 0.524472 0.542166
PP 0.516748 0.516748 0.516748 0.520191
S1 0.502978 0.502978 0.518550 0.509863
S2 0.484445 0.484445 0.515589
S3 0.452142 0.470675 0.512628
S4 0.419839 0.438372 0.503744
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.631165 0.617268 0.546338
R3 0.591832 0.577935 0.535522
R2 0.552499 0.552499 0.531916
R1 0.538602 0.538602 0.528311 0.545551
PP 0.513166 0.513166 0.513166 0.516640
S1 0.499269 0.499269 0.521099 0.506218
S2 0.473833 0.473833 0.517494
S3 0.434500 0.459936 0.513888
S4 0.395167 0.420603 0.503072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545273 0.493282 0.051991 10.0% 0.029420 5.6% 54% False False 27,285,386
10 0.545273 0.444789 0.100484 19.3% 0.023534 4.5% 76% False False 33,063,352
20 0.545273 0.411952 0.133321 25.6% 0.020616 4.0% 82% False False 44,291,975
40 0.545273 0.411952 0.133321 25.6% 0.022521 4.3% 82% False False 39,034,626
60 0.581788 0.352266 0.229522 44.0% 0.027594 5.3% 74% False False 43,657,878
80 0.581788 0.352266 0.229522 44.0% 0.024533 4.7% 74% False False 50,588,341
100 0.581788 0.352266 0.229522 44.0% 0.023191 4.4% 74% False False 50,448,935
120 0.581788 0.332715 0.249073 47.8% 0.021666 4.2% 76% False False 59,073,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004494
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.667806
2.618 0.615087
1.618 0.582784
1.000 0.562821
0.618 0.550481
HIGH 0.530518
0.618 0.518178
0.500 0.514367
0.382 0.510555
LOW 0.498215
0.618 0.478252
1.000 0.465912
1.618 0.445949
2.618 0.413646
4.250 0.360927
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 0.519130 0.520767
PP 0.516748 0.520022
S1 0.514367 0.519278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.