Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 0.508474 0.524681 0.016207 3.2% 0.488363
High 0.526439 0.545273 0.018834 3.6% 0.527063
Low 0.504722 0.493282 -0.011440 -2.3% 0.487730
Close 0.524705 0.507230 -0.017475 -3.3% 0.524705
Range 0.021717 0.051991 0.030274 139.4% 0.039333
ATR 0.021981 0.024124 0.002144 9.8% 0.000000
Volume 558,265 11,125 -547,140 -98.0% 231,838,960
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.671235 0.641223 0.535825
R3 0.619244 0.589232 0.521528
R2 0.567253 0.567253 0.516762
R1 0.537241 0.537241 0.511996 0.526252
PP 0.515262 0.515262 0.515262 0.509767
S1 0.485250 0.485250 0.502464 0.474261
S2 0.463271 0.463271 0.497698
S3 0.411280 0.433259 0.492932
S4 0.359289 0.381268 0.478635
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.631165 0.617268 0.546338
R3 0.591832 0.577935 0.535522
R2 0.552499 0.552499 0.531916
R1 0.538602 0.538602 0.528311 0.545551
PP 0.513166 0.513166 0.513166 0.516640
S1 0.499269 0.499269 0.521099 0.506218
S2 0.473833 0.473833 0.517494
S3 0.434500 0.459936 0.513888
S4 0.395167 0.420603 0.503072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.545273 0.487730 0.057543 11.3% 0.030370 6.0% 34% True False 46,370,017
10 0.545273 0.444789 0.100484 19.8% 0.022226 4.4% 62% True False 33,054,084
20 0.545273 0.411952 0.133321 26.3% 0.021576 4.3% 71% True False 44,290,068
40 0.545273 0.411952 0.133321 26.3% 0.022056 4.3% 71% True False 39,021,167
60 0.581788 0.352266 0.229522 45.3% 0.027296 5.4% 68% False False 45,440,682
80 0.581788 0.352266 0.229522 45.3% 0.024430 4.8% 68% False False 51,471,651
100 0.581788 0.348783 0.233005 45.9% 0.023142 4.6% 68% False False 51,709,707
120 0.581788 0.332715 0.249073 49.1% 0.021540 4.2% 70% False False 59,076,064
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004144
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.766235
2.618 0.681385
1.618 0.629394
1.000 0.597264
0.618 0.577403
HIGH 0.545273
0.618 0.525412
0.500 0.519278
0.382 0.513143
LOW 0.493282
0.618 0.461152
1.000 0.441291
1.618 0.409161
2.618 0.357170
4.250 0.272320
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 0.519278 0.519278
PP 0.515262 0.515262
S1 0.511246 0.511246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.