Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 0.515780 0.508474 -0.007306 -1.4% 0.488363
High 0.519312 0.526439 0.007127 1.4% 0.527063
Low 0.502805 0.504722 0.001917 0.4% 0.487730
Close 0.508474 0.524705 0.016231 3.2% 0.524705
Range 0.016507 0.021717 0.005210 31.6% 0.039333
ATR 0.022001 0.021981 -0.000020 -0.1% 0.000000
Volume 57,221,326 558,265 -56,663,061 -99.0% 231,838,960
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.583773 0.575956 0.536649
R3 0.562056 0.554239 0.530677
R2 0.540339 0.540339 0.528686
R1 0.532522 0.532522 0.526696 0.536431
PP 0.518622 0.518622 0.518622 0.520576
S1 0.510805 0.510805 0.522714 0.514714
S2 0.496905 0.496905 0.520724
S3 0.475188 0.489088 0.518733
S4 0.453471 0.467371 0.512761
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.631165 0.617268 0.546338
R3 0.591832 0.577935 0.535522
R2 0.552499 0.552499 0.531916
R1 0.538602 0.538602 0.528311 0.545551
PP 0.513166 0.513166 0.513166 0.516640
S1 0.499269 0.499269 0.521099 0.506218
S2 0.473833 0.473833 0.517494
S3 0.434500 0.459936 0.513888
S4 0.395167 0.420603 0.503072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527063 0.452462 0.074601 14.2% 0.023161 4.4% 97% False False 56,339,569
10 0.527063 0.444789 0.082274 15.7% 0.018524 3.5% 97% False False 39,399,020
20 0.527063 0.411952 0.115111 21.9% 0.019521 3.7% 98% False False 45,938,551
40 0.544095 0.411952 0.132143 25.2% 0.021138 4.0% 85% False False 39,733,656
60 0.581788 0.352266 0.229522 43.7% 0.026917 5.1% 75% False False 47,140,442
80 0.581788 0.352266 0.229522 43.7% 0.023908 4.6% 75% False False 52,001,911
100 0.581788 0.345126 0.236662 45.1% 0.022705 4.3% 76% False False 52,951,855
120 0.581788 0.332715 0.249073 47.5% 0.021183 4.0% 77% False False 59,746,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002414
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.618736
2.618 0.583294
1.618 0.561577
1.000 0.548156
0.618 0.539860
HIGH 0.526439
0.618 0.518143
0.500 0.515581
0.382 0.513018
LOW 0.504722
0.618 0.491301
1.000 0.483005
1.618 0.469584
2.618 0.447867
4.250 0.412425
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 0.521664 0.521394
PP 0.518622 0.518084
S1 0.515581 0.514773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.