Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 0.523474 0.515780 -0.007694 -1.5% 0.465859
High 0.527063 0.519312 -0.007751 -1.5% 0.471374
Low 0.502483 0.502805 0.000322 0.1% 0.444789
Close 0.515780 0.508474 -0.007306 -1.4% 0.468358
Range 0.024580 0.016507 -0.008073 -32.8% 0.026585
ATR 0.022424 0.022001 -0.000423 -1.9% 0.000000
Volume 77,828,197 57,221,326 -20,606,871 -26.5% 98,690,764
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.559718 0.550603 0.517553
R3 0.543211 0.534096 0.513013
R2 0.526704 0.526704 0.511500
R1 0.517589 0.517589 0.509987 0.513893
PP 0.510197 0.510197 0.510197 0.508349
S1 0.501082 0.501082 0.506961 0.497386
S2 0.493690 0.493690 0.505448
S3 0.477183 0.484575 0.503935
S4 0.460676 0.468068 0.499395
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.541262 0.531395 0.482980
R3 0.514677 0.504810 0.475669
R2 0.488092 0.488092 0.473232
R1 0.478225 0.478225 0.470795 0.483159
PP 0.461507 0.461507 0.461507 0.463974
S1 0.451640 0.451640 0.465921 0.456574
S2 0.434922 0.434922 0.463484
S3 0.408337 0.425055 0.461047
S4 0.381752 0.398470 0.453736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527063 0.444789 0.082274 16.2% 0.020686 4.1% 77% False False 65,619,278
10 0.527063 0.443586 0.083477 16.4% 0.019004 3.7% 78% False False 47,007,092
20 0.527063 0.411952 0.115111 22.6% 0.018926 3.7% 84% False False 47,988,100
40 0.544095 0.411952 0.132143 26.0% 0.021234 4.2% 73% False False 41,052,683
60 0.581788 0.352266 0.229522 45.1% 0.026962 5.3% 68% False False 48,607,673
80 0.581788 0.352266 0.229522 45.1% 0.023781 4.7% 68% False False 52,991,571
100 0.581788 0.338982 0.242806 47.8% 0.022662 4.5% 70% False False 52,964,919
120 0.581788 0.332715 0.249073 49.0% 0.021098 4.1% 71% False False 60,210,192
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002370
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.589467
2.618 0.562527
1.618 0.546020
1.000 0.535819
0.618 0.529513
HIGH 0.519312
0.618 0.513006
0.500 0.511059
0.382 0.509111
LOW 0.502805
0.618 0.492604
1.000 0.486298
1.618 0.476097
2.618 0.459590
4.250 0.432650
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 0.511059 0.508115
PP 0.510197 0.507756
S1 0.509336 0.507397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.