Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 0.488363 0.523474 0.035111 7.2% 0.465859
High 0.524787 0.527063 0.002276 0.4% 0.471374
Low 0.487730 0.502483 0.014753 3.0% 0.444789
Close 0.523474 0.515780 -0.007694 -1.5% 0.468358
Range 0.037057 0.024580 -0.012477 -33.7% 0.026585
ATR 0.022258 0.022424 0.000166 0.7% 0.000000
Volume 96,231,172 77,828,197 -18,402,975 -19.1% 98,690,764
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 0.588849 0.576894 0.529299
R3 0.564269 0.552314 0.522540
R2 0.539689 0.539689 0.520286
R1 0.527734 0.527734 0.518033 0.521422
PP 0.515109 0.515109 0.515109 0.511952
S1 0.503154 0.503154 0.513527 0.496842
S2 0.490529 0.490529 0.511274
S3 0.465949 0.478574 0.509021
S4 0.441369 0.453994 0.502261
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.541262 0.531395 0.482980
R3 0.514677 0.504810 0.475669
R2 0.488092 0.488092 0.473232
R1 0.478225 0.478225 0.470795 0.483159
PP 0.461507 0.461507 0.461507 0.463974
S1 0.451640 0.451640 0.465921 0.456574
S2 0.434922 0.434922 0.463484
S3 0.408337 0.425055 0.461047
S4 0.381752 0.398470 0.453736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527063 0.444789 0.082274 16.0% 0.021141 4.1% 86% True False 54,307,753
10 0.527063 0.424585 0.102478 19.9% 0.020940 4.1% 89% True False 51,336,547
20 0.527063 0.411952 0.115111 22.3% 0.018829 3.7% 90% True False 46,836,099
40 0.544095 0.411952 0.132143 25.6% 0.021340 4.1% 79% False False 41,067,591
60 0.581788 0.352266 0.229522 44.5% 0.026961 5.2% 71% False False 49,875,798
80 0.581788 0.352266 0.229522 44.5% 0.023866 4.6% 71% False False 52,289,632
100 0.581788 0.332715 0.249073 48.3% 0.022589 4.4% 73% False False 53,215,964
120 0.581788 0.332715 0.249073 48.3% 0.021083 4.1% 73% False False 60,409,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.631528
2.618 0.591413
1.618 0.566833
1.000 0.551643
0.618 0.542253
HIGH 0.527063
0.618 0.517673
0.500 0.514773
0.382 0.511873
LOW 0.502483
0.618 0.487293
1.000 0.477903
1.618 0.462713
2.618 0.438133
4.250 0.398018
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 0.515444 0.507108
PP 0.515109 0.498435
S1 0.514773 0.489763

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.