Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 0.452881 0.488363 0.035482 7.8% 0.465859
High 0.468408 0.524787 0.056379 12.0% 0.471374
Low 0.452462 0.487730 0.035268 7.8% 0.444789
Close 0.468358 0.523474 0.055116 11.8% 0.468358
Range 0.015946 0.037057 0.021111 132.4% 0.026585
ATR 0.019629 0.022258 0.002629 13.4% 0.000000
Volume 49,858,888 96,231,172 46,372,284 93.0% 98,690,764
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 0.623168 0.610378 0.543855
R3 0.586111 0.573321 0.533665
R2 0.549054 0.549054 0.530268
R1 0.536264 0.536264 0.526871 0.542659
PP 0.511997 0.511997 0.511997 0.515195
S1 0.499207 0.499207 0.520077 0.505602
S2 0.474940 0.474940 0.516680
S3 0.437883 0.462150 0.513283
S4 0.400826 0.425093 0.503093
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.541262 0.531395 0.482980
R3 0.514677 0.504810 0.475669
R2 0.488092 0.488092 0.473232
R1 0.478225 0.478225 0.470795 0.483159
PP 0.461507 0.461507 0.461507 0.463974
S1 0.451640 0.451640 0.465921 0.456574
S2 0.434922 0.434922 0.463484
S3 0.408337 0.425055 0.461047
S4 0.381752 0.398470 0.453736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.524787 0.444789 0.079998 15.3% 0.017648 3.4% 98% True False 38,841,318
10 0.524787 0.420554 0.104233 19.9% 0.019309 3.7% 99% True False 48,985,309
20 0.524787 0.411952 0.112835 21.6% 0.017969 3.4% 99% True False 44,942,938
40 0.546958 0.411952 0.135006 25.8% 0.022135 4.2% 83% False False 39,131,189
60 0.581788 0.352266 0.229522 43.8% 0.026848 5.1% 75% False False 48,607,466
80 0.581788 0.352266 0.229522 43.8% 0.023636 4.5% 75% False False 51,937,125
100 0.581788 0.332715 0.249073 47.6% 0.022436 4.3% 77% False False 52,444,995
120 0.581788 0.332715 0.249073 47.6% 0.020952 4.0% 77% False False 60,414,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001700
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.682279
2.618 0.621802
1.618 0.584745
1.000 0.561844
0.618 0.547688
HIGH 0.524787
0.618 0.510631
0.500 0.506259
0.382 0.501886
LOW 0.487730
0.618 0.464829
1.000 0.450673
1.618 0.427772
2.618 0.390715
4.250 0.330238
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 0.517736 0.510579
PP 0.511997 0.497683
S1 0.506259 0.484788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.