Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 0.453838 0.452881 -0.000957 -0.2% 0.465859
High 0.454127 0.468408 0.014281 3.1% 0.471374
Low 0.444789 0.452462 0.007673 1.7% 0.444789
Close 0.452881 0.468358 0.015477 3.4% 0.468358
Range 0.009338 0.015946 0.006608 70.8% 0.026585
ATR 0.019913 0.019629 -0.000283 -1.4% 0.000000
Volume 46,956,811 49,858,888 2,902,077 6.2% 98,690,764
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.510914 0.505582 0.477128
R3 0.494968 0.489636 0.472743
R2 0.479022 0.479022 0.471281
R1 0.473690 0.473690 0.469820 0.476356
PP 0.463076 0.463076 0.463076 0.464409
S1 0.457744 0.457744 0.466896 0.460410
S2 0.447130 0.447130 0.465435
S3 0.431184 0.441798 0.463973
S4 0.415238 0.425852 0.459588
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.541262 0.531395 0.482980
R3 0.514677 0.504810 0.475669
R2 0.488092 0.488092 0.473232
R1 0.478225 0.478225 0.470795 0.483159
PP 0.461507 0.461507 0.461507 0.463974
S1 0.451640 0.451640 0.465921 0.456574
S2 0.434922 0.434922 0.463484
S3 0.408337 0.425055 0.461047
S4 0.381752 0.398470 0.453736
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.471374 0.444789 0.026585 5.7% 0.014081 3.0% 89% False False 19,738,152
10 0.472591 0.420554 0.052037 11.1% 0.016502 3.5% 92% False False 39,428,888
20 0.486064 0.411952 0.074112 15.8% 0.017586 3.8% 76% False False 40,151,369
40 0.547950 0.411952 0.135998 29.0% 0.021714 4.6% 41% False False 37,955,003
60 0.581788 0.352266 0.229522 49.0% 0.026546 5.7% 51% False False 48,263,032
80 0.581788 0.352266 0.229522 49.0% 0.023269 5.0% 51% False False 51,419,493
100 0.581788 0.332715 0.249073 53.2% 0.022144 4.7% 54% False False 52,609,917
120 0.581788 0.332715 0.249073 53.2% 0.020754 4.4% 54% False False 59,620,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.536179
2.618 0.510155
1.618 0.494209
1.000 0.484354
0.618 0.478263
HIGH 0.468408
0.618 0.462317
0.500 0.460435
0.382 0.458553
LOW 0.452462
0.618 0.442607
1.000 0.436516
1.618 0.426661
2.618 0.410715
4.250 0.384692
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 0.465717 0.464438
PP 0.463076 0.460518
S1 0.460435 0.456599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.