Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.463803 0.453838 -0.009965 -2.1% 0.427038
High 0.465429 0.454127 -0.011302 -2.4% 0.472591
Low 0.446646 0.444789 -0.001857 -0.4% 0.420554
Close 0.453606 0.452881 -0.000725 -0.2% 0.465859
Range 0.018783 0.009338 -0.009445 -50.3% 0.052037
ATR 0.020726 0.019913 -0.000813 -3.9% 0.000000
Volume 663,700 46,956,811 46,293,111 6,975.0% 295,598,117
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.478613 0.475085 0.458017
R3 0.469275 0.465747 0.455449
R2 0.459937 0.459937 0.454593
R1 0.456409 0.456409 0.453737 0.453504
PP 0.450599 0.450599 0.450599 0.449147
S1 0.447071 0.447071 0.452025 0.444166
S2 0.441261 0.441261 0.451169
S3 0.431923 0.437733 0.450313
S4 0.422585 0.428395 0.447745
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.609112 0.589523 0.494479
R3 0.557075 0.537486 0.480169
R2 0.505038 0.505038 0.475399
R1 0.485449 0.485449 0.470629 0.495244
PP 0.453001 0.453001 0.453001 0.457899
S1 0.433412 0.433412 0.461089 0.443207
S2 0.400964 0.400964 0.456319
S3 0.348927 0.381375 0.451549
S4 0.296890 0.329338 0.437239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472591 0.444789 0.027802 6.1% 0.013887 3.1% 29% False True 22,458,470
10 0.472591 0.417901 0.054690 12.1% 0.016813 3.7% 64% False False 41,366,363
20 0.486064 0.411952 0.074112 16.4% 0.017673 3.9% 55% False False 39,353,533
40 0.555638 0.411952 0.143686 31.7% 0.022021 4.9% 28% False False 38,770,511
60 0.581788 0.352266 0.229522 50.7% 0.026437 5.8% 44% False False 48,653,039
80 0.581788 0.352266 0.229522 50.7% 0.023281 5.1% 44% False False 51,445,001
100 0.581788 0.332715 0.249073 55.0% 0.022101 4.9% 48% False False 52,126,919
120 0.581788 0.332715 0.249073 55.0% 0.020728 4.6% 48% False False 59,667,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.493814
2.618 0.478574
1.618 0.469236
1.000 0.463465
0.618 0.459898
HIGH 0.454127
0.618 0.450560
0.500 0.449458
0.382 0.448356
LOW 0.444789
0.618 0.439018
1.000 0.435451
1.618 0.429680
2.618 0.420342
4.250 0.405103
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.451740 0.455616
PP 0.450599 0.454704
S1 0.449458 0.453793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.