Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 0.460817 0.463803 0.002986 0.6% 0.427038
High 0.466443 0.465429 -0.001014 -0.2% 0.472591
Low 0.459326 0.446646 -0.012680 -2.8% 0.420554
Close 0.463761 0.453606 -0.010155 -2.2% 0.465859
Range 0.007117 0.018783 0.011666 163.9% 0.052037
ATR 0.020876 0.020726 -0.000149 -0.7% 0.000000
Volume 496,023 663,700 167,677 33.8% 295,598,117
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 0.511576 0.501374 0.463937
R3 0.492793 0.482591 0.458771
R2 0.474010 0.474010 0.457050
R1 0.463808 0.463808 0.455328 0.459518
PP 0.455227 0.455227 0.455227 0.453082
S1 0.445025 0.445025 0.451884 0.440735
S2 0.436444 0.436444 0.450162
S3 0.417661 0.426242 0.448441
S4 0.398878 0.407459 0.443275
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.609112 0.589523 0.494479
R3 0.557075 0.537486 0.480169
R2 0.505038 0.505038 0.475399
R1 0.485449 0.485449 0.470629 0.495244
PP 0.453001 0.453001 0.453001 0.457899
S1 0.433412 0.433412 0.461089 0.443207
S2 0.400964 0.400964 0.456319
S3 0.348927 0.381375 0.451549
S4 0.296890 0.329338 0.437239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472591 0.443586 0.029005 6.4% 0.017323 3.8% 35% False False 28,394,906
10 0.472591 0.411952 0.060639 13.4% 0.017862 3.9% 69% False False 42,974,583
20 0.486064 0.411952 0.074112 16.3% 0.018064 4.0% 56% False False 38,911,690
40 0.581788 0.411952 0.169836 37.4% 0.023504 5.2% 25% False False 41,021,746
60 0.581788 0.352266 0.229522 50.6% 0.026464 5.8% 44% False False 49,145,980
80 0.581788 0.352266 0.229522 50.6% 0.023427 5.2% 44% False False 52,072,498
100 0.581788 0.332715 0.249073 54.9% 0.022106 4.9% 49% False False 52,409,502
120 0.581788 0.332715 0.249073 54.9% 0.020776 4.6% 49% False False 59,706,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.545257
2.618 0.514603
1.618 0.495820
1.000 0.484212
0.618 0.477037
HIGH 0.465429
0.618 0.458254
0.500 0.456038
0.382 0.453821
LOW 0.446646
0.618 0.435038
1.000 0.427863
1.618 0.416255
2.618 0.397472
4.250 0.366818
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 0.456038 0.459010
PP 0.455227 0.457209
S1 0.454417 0.455407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.