Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 0.465859 0.460817 -0.005042 -1.1% 0.427038
High 0.471374 0.466443 -0.004931 -1.0% 0.472591
Low 0.452153 0.459326 0.007173 1.6% 0.420554
Close 0.460817 0.463761 0.002944 0.6% 0.465859
Range 0.019221 0.007117 -0.012104 -63.0% 0.052037
ATR 0.021934 0.020876 -0.001058 -4.8% 0.000000
Volume 715,342 496,023 -219,319 -30.7% 295,598,117
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 0.484528 0.481261 0.467675
R3 0.477411 0.474144 0.465718
R2 0.470294 0.470294 0.465066
R1 0.467027 0.467027 0.464413 0.468661
PP 0.463177 0.463177 0.463177 0.463993
S1 0.459910 0.459910 0.463109 0.461544
S2 0.456060 0.456060 0.462456
S3 0.448943 0.452793 0.461804
S4 0.441826 0.445676 0.459847
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.609112 0.589523 0.494479
R3 0.557075 0.537486 0.480169
R2 0.505038 0.505038 0.475399
R1 0.485449 0.485449 0.470629 0.495244
PP 0.453001 0.453001 0.453001 0.457899
S1 0.433412 0.433412 0.461089 0.443207
S2 0.400964 0.400964 0.456319
S3 0.348927 0.381375 0.451549
S4 0.296890 0.329338 0.437239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472591 0.424585 0.048006 10.4% 0.020740 4.5% 82% False False 48,365,341
10 0.472591 0.411952 0.060639 13.1% 0.017633 3.8% 85% False False 49,402,896
20 0.486064 0.411952 0.074112 16.0% 0.019174 4.1% 70% False False 41,112,508
40 0.581788 0.411952 0.169836 36.6% 0.024432 5.3% 31% False False 41,038,240
60 0.581788 0.352266 0.229522 49.5% 0.026306 5.7% 49% False False 50,981,840
80 0.581788 0.352266 0.229522 49.5% 0.023540 5.1% 49% False False 52,080,871
100 0.581788 0.332715 0.249073 53.7% 0.022117 4.8% 53% False False 53,609,348
120 0.581788 0.332715 0.249073 53.7% 0.020740 4.5% 53% False False 60,283,190
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002743
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 0.496690
2.618 0.485075
1.618 0.477958
1.000 0.473560
0.618 0.470841
HIGH 0.466443
0.618 0.463724
0.500 0.462885
0.382 0.462045
LOW 0.459326
0.618 0.454928
1.000 0.452209
1.618 0.447811
2.618 0.440694
4.250 0.429079
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 0.463469 0.463298
PP 0.463177 0.462835
S1 0.462885 0.462372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.