Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 0.460906 0.465859 0.004953 1.1% 0.427038
High 0.472591 0.471374 -0.001217 -0.3% 0.472591
Low 0.457613 0.452153 -0.005460 -1.2% 0.420554
Close 0.465859 0.460817 -0.005042 -1.1% 0.465859
Range 0.014978 0.019221 0.004243 28.3% 0.052037
ATR 0.022143 0.021934 -0.000209 -0.9% 0.000000
Volume 63,460,478 715,342 -62,745,136 -98.9% 295,598,117
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 0.519111 0.509185 0.471389
R3 0.499890 0.489964 0.466103
R2 0.480669 0.480669 0.464341
R1 0.470743 0.470743 0.462579 0.466096
PP 0.461448 0.461448 0.461448 0.459124
S1 0.451522 0.451522 0.459055 0.446875
S2 0.442227 0.442227 0.457293
S3 0.423006 0.432301 0.455531
S4 0.403785 0.413080 0.450245
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.609112 0.589523 0.494479
R3 0.557075 0.537486 0.480169
R2 0.505038 0.505038 0.475399
R1 0.485449 0.485449 0.470629 0.495244
PP 0.453001 0.453001 0.453001 0.457899
S1 0.433412 0.433412 0.461089 0.443207
S2 0.400964 0.400964 0.456319
S3 0.348927 0.381375 0.451549
S4 0.296890 0.329338 0.437239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472591 0.420554 0.052037 11.3% 0.020970 4.6% 77% False False 59,129,300
10 0.472591 0.411952 0.060639 13.2% 0.017697 3.8% 81% False False 55,520,597
20 0.486064 0.411952 0.074112 16.1% 0.019696 4.3% 66% False False 43,010,256
40 0.581788 0.411952 0.169836 36.9% 0.026003 5.6% 29% False False 41,049,125
60 0.581788 0.352266 0.229522 49.8% 0.026323 5.7% 47% False False 50,998,771
80 0.581788 0.352266 0.229522 49.8% 0.023610 5.1% 47% False False 52,080,163
100 0.581788 0.332715 0.249073 54.1% 0.022198 4.8% 51% False False 54,578,519
120 0.581788 0.332715 0.249073 54.1% 0.020834 4.5% 51% False False 61,056,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002738
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.553063
2.618 0.521695
1.618 0.502474
1.000 0.490595
0.618 0.483253
HIGH 0.471374
0.618 0.464032
0.500 0.461764
0.382 0.459495
LOW 0.452153
0.618 0.440274
1.000 0.432932
1.618 0.421053
2.618 0.401832
4.250 0.370464
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 0.461764 0.459908
PP 0.461448 0.458998
S1 0.461133 0.458089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.