Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 0.446897 0.460906 0.014009 3.1% 0.427038
High 0.470103 0.472591 0.002488 0.5% 0.472591
Low 0.443586 0.457613 0.014027 3.2% 0.420554
Close 0.460906 0.465859 0.004953 1.1% 0.465859
Range 0.026517 0.014978 -0.011539 -43.5% 0.052037
ATR 0.022694 0.022143 -0.000551 -2.4% 0.000000
Volume 76,638,988 63,460,478 -13,178,510 -17.2% 295,598,117
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.510288 0.503052 0.474097
R3 0.495310 0.488074 0.469978
R2 0.480332 0.480332 0.468605
R1 0.473096 0.473096 0.467232 0.476714
PP 0.465354 0.465354 0.465354 0.467164
S1 0.458118 0.458118 0.464486 0.461736
S2 0.450376 0.450376 0.463113
S3 0.435398 0.443140 0.461740
S4 0.420420 0.428162 0.457621
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.609112 0.589523 0.494479
R3 0.557075 0.537486 0.480169
R2 0.505038 0.505038 0.475399
R1 0.485449 0.485449 0.470629 0.495244
PP 0.453001 0.453001 0.453001 0.457899
S1 0.433412 0.433412 0.461089 0.443207
S2 0.400964 0.400964 0.456319
S3 0.348927 0.381375 0.451549
S4 0.296890 0.329338 0.437239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.472591 0.420554 0.052037 11.2% 0.018923 4.1% 87% True False 59,119,623
10 0.472591 0.411952 0.060639 13.0% 0.020927 4.5% 89% True False 55,526,052
20 0.486064 0.411952 0.074112 15.9% 0.020861 4.5% 73% False False 43,001,037
40 0.581788 0.411952 0.169836 36.5% 0.026240 5.6% 32% False False 42,892,125
60 0.581788 0.352266 0.229522 49.3% 0.026273 5.6% 49% False False 51,945,607
80 0.581788 0.352266 0.229522 49.3% 0.023564 5.1% 49% False False 52,721,748
100 0.581788 0.332715 0.249073 53.5% 0.022135 4.8% 53% False False 55,771,228
120 0.581788 0.332715 0.249073 53.5% 0.021005 4.5% 53% False False 61,061,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002422
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.536248
2.618 0.511803
1.618 0.496825
1.000 0.487569
0.618 0.481847
HIGH 0.472591
0.618 0.466869
0.500 0.465102
0.382 0.463335
LOW 0.457613
0.618 0.448357
1.000 0.442635
1.618 0.433379
2.618 0.418401
4.250 0.393957
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 0.465607 0.460102
PP 0.465354 0.454345
S1 0.465102 0.448588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.