Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.424619 0.446897 0.022278 5.2% 0.466565
High 0.460451 0.470103 0.009652 2.1% 0.468922
Low 0.424585 0.443586 0.019001 4.5% 0.411952
Close 0.446842 0.460906 0.014064 3.1% 0.427015
Range 0.035866 0.026517 -0.009349 -26.1% 0.056970
ATR 0.022400 0.022694 0.000294 1.3% 0.000000
Volume 100,515,877 76,638,988 -23,876,889 -23.8% 259,662,407
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.537749 0.525845 0.475490
R3 0.511232 0.499328 0.468198
R2 0.484715 0.484715 0.465767
R1 0.472811 0.472811 0.463337 0.478763
PP 0.458198 0.458198 0.458198 0.461175
S1 0.446294 0.446294 0.458475 0.452246
S2 0.431681 0.431681 0.456045
S3 0.405164 0.419777 0.453614
S4 0.378647 0.393260 0.446322
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.606873 0.573914 0.458349
R3 0.549903 0.516944 0.442682
R2 0.492933 0.492933 0.437460
R1 0.459974 0.459974 0.432237 0.447969
PP 0.435963 0.435963 0.435963 0.429960
S1 0.403004 0.403004 0.421793 0.390999
S2 0.378993 0.378993 0.416571
S3 0.322023 0.346034 0.411348
S4 0.265053 0.289064 0.395682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.470103 0.417901 0.052202 11.3% 0.019739 4.3% 82% True False 60,274,256
10 0.470103 0.411952 0.058151 12.6% 0.020517 4.5% 84% True False 52,478,082
20 0.486064 0.411952 0.074112 16.1% 0.021907 4.8% 66% False False 42,315,957
40 0.581788 0.411952 0.169836 36.8% 0.026857 5.8% 29% False False 43,262,813
60 0.581788 0.352266 0.229522 49.8% 0.026198 5.7% 47% False False 51,819,654
80 0.581788 0.352266 0.229522 49.8% 0.023626 5.1% 47% False False 52,699,433
100 0.581788 0.332715 0.249073 54.0% 0.022061 4.8% 51% False False 56,148,183
120 0.581788 0.332715 0.249073 54.0% 0.021116 4.6% 51% False False 61,126,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002172
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.582800
2.618 0.539525
1.618 0.513008
1.000 0.496620
0.618 0.486491
HIGH 0.470103
0.618 0.459974
0.500 0.456845
0.382 0.453715
LOW 0.443586
0.618 0.427198
1.000 0.417069
1.618 0.400681
2.618 0.374164
4.250 0.330889
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.459552 0.455714
PP 0.458198 0.450521
S1 0.456845 0.445329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.