Trading Metrics calculated at close of trading on 17-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.428435 |
0.424619 |
-0.003816 |
-0.9% |
0.466565 |
High |
0.428820 |
0.460451 |
0.031631 |
7.4% |
0.468922 |
Low |
0.420554 |
0.424585 |
0.004031 |
1.0% |
0.411952 |
Close |
0.424619 |
0.446842 |
0.022223 |
5.2% |
0.427015 |
Range |
0.008266 |
0.035866 |
0.027600 |
333.9% |
0.056970 |
ATR |
0.021364 |
0.022400 |
0.001036 |
4.8% |
0.000000 |
Volume |
54,315,815 |
100,515,877 |
46,200,062 |
85.1% |
259,662,407 |
|
Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.551557 |
0.535066 |
0.466568 |
|
R3 |
0.515691 |
0.499200 |
0.456705 |
|
R2 |
0.479825 |
0.479825 |
0.453417 |
|
R1 |
0.463334 |
0.463334 |
0.450130 |
0.471580 |
PP |
0.443959 |
0.443959 |
0.443959 |
0.448082 |
S1 |
0.427468 |
0.427468 |
0.443554 |
0.435714 |
S2 |
0.408093 |
0.408093 |
0.440267 |
|
S3 |
0.372227 |
0.391602 |
0.436979 |
|
S4 |
0.336361 |
0.355736 |
0.427116 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.606873 |
0.573914 |
0.458349 |
|
R3 |
0.549903 |
0.516944 |
0.442682 |
|
R2 |
0.492933 |
0.492933 |
0.437460 |
|
R1 |
0.459974 |
0.459974 |
0.432237 |
0.447969 |
PP |
0.435963 |
0.435963 |
0.435963 |
0.429960 |
S1 |
0.403004 |
0.403004 |
0.421793 |
0.390999 |
S2 |
0.378993 |
0.378993 |
0.416571 |
|
S3 |
0.322023 |
0.346034 |
0.411348 |
|
S4 |
0.265053 |
0.289064 |
0.395682 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.460451 |
0.411952 |
0.048499 |
10.9% |
0.018401 |
4.1% |
72% |
True |
False |
57,554,261 |
10 |
0.469756 |
0.411952 |
0.057804 |
12.9% |
0.018848 |
4.2% |
60% |
False |
False |
48,969,108 |
20 |
0.498785 |
0.411952 |
0.086833 |
19.4% |
0.022182 |
5.0% |
40% |
False |
False |
41,146,414 |
40 |
0.581788 |
0.411952 |
0.169836 |
38.0% |
0.028110 |
6.3% |
21% |
False |
False |
44,606,518 |
60 |
0.581788 |
0.352266 |
0.229522 |
51.4% |
0.025934 |
5.8% |
41% |
False |
False |
51,307,834 |
80 |
0.581788 |
0.352266 |
0.229522 |
51.4% |
0.023458 |
5.2% |
41% |
False |
False |
51,751,998 |
100 |
0.581788 |
0.332715 |
0.249073 |
55.7% |
0.021865 |
4.9% |
46% |
False |
False |
56,607,788 |
120 |
0.581788 |
0.332715 |
0.249073 |
55.7% |
0.021004 |
4.7% |
46% |
False |
False |
61,268,537 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.612882 |
2.618 |
0.554348 |
1.618 |
0.518482 |
1.000 |
0.496317 |
0.618 |
0.482616 |
HIGH |
0.460451 |
0.618 |
0.446750 |
0.500 |
0.442518 |
0.382 |
0.438286 |
LOW |
0.424585 |
0.618 |
0.402420 |
1.000 |
0.388719 |
1.618 |
0.366554 |
2.618 |
0.330688 |
4.250 |
0.272155 |
|
|
Fisher Pivots for day following 17-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.445401 |
0.444729 |
PP |
0.443959 |
0.442616 |
S1 |
0.442518 |
0.440503 |
|