Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.427038 0.428435 0.001397 0.3% 0.466565
High 0.431448 0.428820 -0.002628 -0.6% 0.468922
Low 0.422458 0.420554 -0.001904 -0.5% 0.411952
Close 0.428427 0.424619 -0.003808 -0.9% 0.427015
Range 0.008990 0.008266 -0.000724 -8.1% 0.056970
ATR 0.022371 0.021364 -0.001008 -4.5% 0.000000
Volume 666,959 54,315,815 53,648,856 8,043.8% 259,662,407
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.449462 0.445307 0.429165
R3 0.441196 0.437041 0.426892
R2 0.432930 0.432930 0.426134
R1 0.428775 0.428775 0.425377 0.426720
PP 0.424664 0.424664 0.424664 0.423637
S1 0.420509 0.420509 0.423861 0.418454
S2 0.416398 0.416398 0.423104
S3 0.408132 0.412243 0.422346
S4 0.399866 0.403977 0.420073
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.606873 0.573914 0.458349
R3 0.549903 0.516944 0.442682
R2 0.492933 0.492933 0.437460
R1 0.459974 0.459974 0.432237 0.447969
PP 0.435963 0.435963 0.435963 0.429960
S1 0.403004 0.403004 0.421793 0.390999
S2 0.378993 0.378993 0.416571
S3 0.322023 0.346034 0.411348
S4 0.265053 0.289064 0.395682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.436956 0.411952 0.025004 5.9% 0.014525 3.4% 51% False False 50,440,450
10 0.469756 0.411952 0.057804 13.6% 0.016717 3.9% 22% False False 42,335,650
20 0.536779 0.411952 0.124827 29.4% 0.022848 5.4% 10% False False 40,084,985
40 0.581788 0.374349 0.207439 48.9% 0.030148 7.1% 24% False False 45,620,802
60 0.581788 0.352266 0.229522 54.1% 0.025573 6.0% 32% False False 51,387,012
80 0.581788 0.352266 0.229522 54.1% 0.023434 5.5% 32% False False 50,515,284
100 0.581788 0.332715 0.249073 58.7% 0.021635 5.1% 37% False False 57,173,375
120 0.581788 0.332715 0.249073 58.7% 0.020911 4.9% 37% False False 61,219,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002121
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.463951
2.618 0.450460
1.618 0.442194
1.000 0.437086
0.618 0.433928
HIGH 0.428820
0.618 0.425662
0.500 0.424687
0.382 0.423712
LOW 0.420554
0.618 0.415446
1.000 0.412288
1.618 0.407180
2.618 0.398914
4.250 0.385424
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.424687 0.427429
PP 0.424664 0.426492
S1 0.424642 0.425556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.