Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 0.418632 0.427038 0.008406 2.0% 0.466565
High 0.436956 0.431448 -0.005508 -1.3% 0.468922
Low 0.417901 0.422458 0.004557 1.1% 0.411952
Close 0.427015 0.428427 0.001412 0.3% 0.427015
Range 0.019055 0.008990 -0.010065 -52.8% 0.056970
ATR 0.023401 0.022371 -0.001029 -4.4% 0.000000
Volume 69,233,644 666,959 -68,566,685 -99.0% 259,662,407
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 0.454414 0.450411 0.433372
R3 0.445424 0.441421 0.430899
R2 0.436434 0.436434 0.430075
R1 0.432431 0.432431 0.429251 0.434433
PP 0.427444 0.427444 0.427444 0.428445
S1 0.423441 0.423441 0.427603 0.425443
S2 0.418454 0.418454 0.426779
S3 0.409464 0.414451 0.425955
S4 0.400474 0.405461 0.423483
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.606873 0.573914 0.458349
R3 0.549903 0.516944 0.442682
R2 0.492933 0.492933 0.437460
R1 0.459974 0.459974 0.432237 0.447969
PP 0.435963 0.435963 0.435963 0.429960
S1 0.403004 0.403004 0.421793 0.390999
S2 0.378993 0.378993 0.416571
S3 0.322023 0.346034 0.411348
S4 0.265053 0.289064 0.395682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.436956 0.411952 0.025004 5.8% 0.014425 3.4% 66% False False 51,911,895
10 0.469756 0.411952 0.057804 13.5% 0.016629 3.9% 29% False False 40,900,568
20 0.536779 0.411952 0.124827 29.1% 0.023177 5.4% 13% False False 38,809,880
40 0.581788 0.373289 0.208499 48.7% 0.030619 7.1% 26% False False 44,280,352
60 0.581788 0.352266 0.229522 53.6% 0.025699 6.0% 33% False False 51,310,690
80 0.581788 0.352266 0.229522 53.6% 0.023645 5.5% 33% False False 50,722,000
100 0.581788 0.332715 0.249073 58.1% 0.021684 5.1% 38% False False 58,586,503
120 0.581788 0.332715 0.249073 58.1% 0.021256 5.0% 38% False False 60,780,534
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002311
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.469656
2.618 0.454984
1.618 0.445994
1.000 0.440438
0.618 0.437004
HIGH 0.431448
0.618 0.428014
0.500 0.426953
0.382 0.425892
LOW 0.422458
0.618 0.416902
1.000 0.413468
1.618 0.407912
2.618 0.398922
4.250 0.384251
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 0.427936 0.427103
PP 0.427444 0.425778
S1 0.426953 0.424454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.