Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 0.425215 0.431455 0.006240 1.5% 0.477576
High 0.433765 0.431781 -0.001984 -0.5% 0.486064
Low 0.417278 0.411952 -0.005326 -1.3% 0.450811
Close 0.431455 0.418632 -0.012823 -3.0% 0.466522
Range 0.016487 0.019829 0.003342 20.3% 0.035253
ATR 0.024036 0.023735 -0.000300 -1.3% 0.000000
Volume 64,946,826 63,039,010 -1,907,816 -2.9% 149,076,104
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 0.480275 0.469283 0.429538
R3 0.460446 0.449454 0.424085
R2 0.440617 0.440617 0.422267
R1 0.429625 0.429625 0.420450 0.425207
PP 0.420788 0.420788 0.420788 0.418579
S1 0.409796 0.409796 0.416814 0.405378
S2 0.400959 0.400959 0.414997
S3 0.381130 0.389967 0.413179
S4 0.361301 0.370138 0.407726
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.573558 0.555293 0.485911
R3 0.538305 0.520040 0.476217
R2 0.503052 0.503052 0.472985
R1 0.484787 0.484787 0.469754 0.476293
PP 0.467799 0.467799 0.467799 0.463552
S1 0.449534 0.449534 0.463290 0.441040
S2 0.432546 0.432546 0.460059
S3 0.397293 0.414281 0.456827
S4 0.362040 0.379028 0.447133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469756 0.411952 0.057804 13.8% 0.021296 5.1% 12% False True 44,681,909
10 0.486064 0.411952 0.074112 17.7% 0.018534 4.4% 9% False True 37,340,702
20 0.544095 0.411952 0.132143 31.6% 0.024338 5.8% 5% False True 37,865,704
40 0.581788 0.358394 0.223394 53.4% 0.030579 7.3% 27% False False 44,594,422
60 0.581788 0.352266 0.229522 54.8% 0.025805 6.2% 29% False False 52,080,815
80 0.581788 0.352266 0.229522 54.8% 0.023818 5.7% 29% False False 51,071,240
100 0.581788 0.332715 0.249073 59.5% 0.021901 5.2% 34% False False 59,902,948
120 0.581788 0.332715 0.249073 59.5% 0.021224 5.1% 34% False False 61,254,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002972
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.516054
2.618 0.483693
1.618 0.463864
1.000 0.451610
0.618 0.444035
HIGH 0.431781
0.618 0.424206
0.500 0.421867
0.382 0.419527
LOW 0.411952
0.618 0.399698
1.000 0.392123
1.618 0.379869
2.618 0.360040
4.250 0.327679
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 0.421867 0.422859
PP 0.420788 0.421450
S1 0.419710 0.420041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.