Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 0.422496 0.425215 0.002719 0.6% 0.477576
High 0.428825 0.433765 0.004940 1.2% 0.486064
Low 0.421060 0.417278 -0.003782 -0.9% 0.450811
Close 0.425206 0.431455 0.006249 1.5% 0.466522
Range 0.007765 0.016487 0.008722 112.3% 0.035253
ATR 0.024616 0.024036 -0.000581 -2.4% 0.000000
Volume 61,673,038 64,946,826 3,273,788 5.3% 149,076,104
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 0.476960 0.470695 0.440523
R3 0.460473 0.454208 0.435989
R2 0.443986 0.443986 0.434478
R1 0.437721 0.437721 0.432966 0.440854
PP 0.427499 0.427499 0.427499 0.429066
S1 0.421234 0.421234 0.429944 0.424367
S2 0.411012 0.411012 0.428432
S3 0.394525 0.404747 0.426921
S4 0.378038 0.388260 0.422387
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.573558 0.555293 0.485911
R3 0.538305 0.520040 0.476217
R2 0.503052 0.503052 0.472985
R1 0.484787 0.484787 0.469754 0.476293
PP 0.467799 0.467799 0.467799 0.463552
S1 0.449534 0.449534 0.463290 0.441040
S2 0.432546 0.432546 0.460059
S3 0.397293 0.414281 0.456827
S4 0.362040 0.379028 0.447133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469756 0.417278 0.052478 12.2% 0.019295 4.5% 27% False True 40,383,955
10 0.486064 0.417278 0.068786 15.9% 0.018267 4.2% 21% False True 34,848,796
20 0.544095 0.417278 0.126817 29.4% 0.023992 5.6% 11% False True 36,160,624
40 0.581788 0.358075 0.223713 51.9% 0.030558 7.1% 33% False False 44,495,852
60 0.581788 0.352266 0.229522 53.2% 0.025708 6.0% 35% False False 54,028,130
80 0.581788 0.352266 0.229522 53.2% 0.023788 5.5% 35% False False 51,507,158
100 0.581788 0.332715 0.249073 57.7% 0.021844 5.1% 40% False False 60,626,192
120 0.581788 0.332715 0.249073 57.7% 0.021263 4.9% 40% False False 61,371,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003251
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.503835
2.618 0.476928
1.618 0.460441
1.000 0.450252
0.618 0.443954
HIGH 0.433765
0.618 0.427467
0.500 0.425522
0.382 0.423576
LOW 0.417278
0.618 0.407089
1.000 0.400791
1.618 0.390602
2.618 0.374115
4.250 0.347208
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 0.429477 0.443100
PP 0.427499 0.439218
S1 0.425522 0.435337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.