Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.466565 0.422496 -0.044069 -9.4% 0.477576
High 0.468922 0.428825 -0.040097 -8.6% 0.486064
Low 0.417408 0.421060 0.003652 0.9% 0.450811
Close 0.422495 0.425206 0.002711 0.6% 0.466522
Range 0.051514 0.007765 -0.043749 -84.9% 0.035253
ATR 0.025912 0.024616 -0.001296 -5.0% 0.000000
Volume 769,889 61,673,038 60,903,149 7,910.6% 149,076,104
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.448325 0.444531 0.429477
R3 0.440560 0.436766 0.427341
R2 0.432795 0.432795 0.426630
R1 0.429001 0.429001 0.425918 0.430898
PP 0.425030 0.425030 0.425030 0.425979
S1 0.421236 0.421236 0.424494 0.423133
S2 0.417265 0.417265 0.423782
S3 0.409500 0.413471 0.423071
S4 0.401735 0.405706 0.420935
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.573558 0.555293 0.485911
R3 0.538305 0.520040 0.476217
R2 0.503052 0.503052 0.472985
R1 0.484787 0.484787 0.469754 0.476293
PP 0.467799 0.467799 0.467799 0.463552
S1 0.449534 0.449534 0.463290 0.441040
S2 0.432546 0.432546 0.460059
S3 0.397293 0.414281 0.456827
S4 0.362040 0.379028 0.447133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469756 0.417408 0.052348 12.3% 0.018909 4.4% 15% False False 34,230,851
10 0.486064 0.417408 0.068656 16.1% 0.020716 4.9% 11% False False 32,822,121
20 0.544095 0.417408 0.126687 29.8% 0.024029 5.7% 6% False False 34,635,224
40 0.581788 0.358075 0.223713 52.6% 0.030619 7.2% 30% False False 44,823,163
60 0.581788 0.352266 0.229522 54.0% 0.025763 6.1% 32% False False 52,979,104
80 0.581788 0.352266 0.229522 54.0% 0.023764 5.6% 32% False False 51,588,647
100 0.581788 0.332715 0.249073 58.6% 0.021812 5.1% 37% False False 61,110,272
120 0.581788 0.332715 0.249073 58.6% 0.021389 5.0% 37% False False 62,167,413
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003741
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.461826
2.618 0.449154
1.618 0.441389
1.000 0.436590
0.618 0.433624
HIGH 0.428825
0.618 0.425859
0.500 0.424943
0.382 0.424026
LOW 0.421060
0.618 0.416261
1.000 0.413295
1.618 0.408496
2.618 0.400731
4.250 0.388059
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.425118 0.443582
PP 0.425030 0.437457
S1 0.424943 0.431331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.