Trading Metrics calculated at close of trading on 08-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
Open |
0.459664 |
0.466565 |
0.006901 |
1.5% |
0.477576 |
High |
0.469756 |
0.468922 |
-0.000834 |
-0.2% |
0.486064 |
Low |
0.458873 |
0.417408 |
-0.041465 |
-9.0% |
0.450811 |
Close |
0.466522 |
0.422495 |
-0.044027 |
-9.4% |
0.466522 |
Range |
0.010883 |
0.051514 |
0.040631 |
373.3% |
0.035253 |
ATR |
0.023943 |
0.025912 |
0.001969 |
8.2% |
0.000000 |
Volume |
32,980,782 |
769,889 |
-32,210,893 |
-97.7% |
149,076,104 |
|
Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.590817 |
0.558170 |
0.450828 |
|
R3 |
0.539303 |
0.506656 |
0.436661 |
|
R2 |
0.487789 |
0.487789 |
0.431939 |
|
R1 |
0.455142 |
0.455142 |
0.427217 |
0.445709 |
PP |
0.436275 |
0.436275 |
0.436275 |
0.431558 |
S1 |
0.403628 |
0.403628 |
0.417773 |
0.394195 |
S2 |
0.384761 |
0.384761 |
0.413051 |
|
S3 |
0.333247 |
0.352114 |
0.408329 |
|
S4 |
0.281733 |
0.300600 |
0.394162 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.573558 |
0.555293 |
0.485911 |
|
R3 |
0.538305 |
0.520040 |
0.476217 |
|
R2 |
0.503052 |
0.503052 |
0.472985 |
|
R1 |
0.484787 |
0.484787 |
0.469754 |
0.476293 |
PP |
0.467799 |
0.467799 |
0.467799 |
0.463552 |
S1 |
0.449534 |
0.449534 |
0.463290 |
0.441040 |
S2 |
0.432546 |
0.432546 |
0.460059 |
|
S3 |
0.397293 |
0.414281 |
0.456827 |
|
S4 |
0.362040 |
0.379028 |
0.447133 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.469756 |
0.417408 |
0.052348 |
12.4% |
0.018833 |
4.5% |
10% |
False |
True |
29,889,241 |
10 |
0.486064 |
0.417408 |
0.068656 |
16.3% |
0.021695 |
5.1% |
7% |
False |
True |
30,499,915 |
20 |
0.544095 |
0.417408 |
0.126687 |
30.0% |
0.024427 |
5.8% |
4% |
False |
True |
33,777,277 |
40 |
0.581788 |
0.352266 |
0.229522 |
54.3% |
0.031084 |
7.4% |
31% |
False |
False |
43,340,830 |
60 |
0.581788 |
0.352266 |
0.229522 |
54.3% |
0.025838 |
6.1% |
31% |
False |
False |
52,687,129 |
80 |
0.581788 |
0.352266 |
0.229522 |
54.3% |
0.023835 |
5.6% |
31% |
False |
False |
51,988,175 |
100 |
0.581788 |
0.332715 |
0.249073 |
59.0% |
0.021877 |
5.2% |
36% |
False |
False |
62,029,570 |
120 |
0.581788 |
0.322133 |
0.259655 |
61.5% |
0.021846 |
5.2% |
39% |
False |
False |
61,671,320 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.687857 |
2.618 |
0.603786 |
1.618 |
0.552272 |
1.000 |
0.520436 |
0.618 |
0.500758 |
HIGH |
0.468922 |
0.618 |
0.449244 |
0.500 |
0.443165 |
0.382 |
0.437086 |
LOW |
0.417408 |
0.618 |
0.385572 |
1.000 |
0.365894 |
1.618 |
0.334058 |
2.618 |
0.282544 |
4.250 |
0.198474 |
|
|
Fisher Pivots for day following 08-May-2023 |
Pivot |
1 day |
3 day |
R1 |
0.443165 |
0.443582 |
PP |
0.436275 |
0.436553 |
S1 |
0.429385 |
0.429524 |
|