Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 0.459664 0.466565 0.006901 1.5% 0.477576
High 0.469756 0.468922 -0.000834 -0.2% 0.486064
Low 0.458873 0.417408 -0.041465 -9.0% 0.450811
Close 0.466522 0.422495 -0.044027 -9.4% 0.466522
Range 0.010883 0.051514 0.040631 373.3% 0.035253
ATR 0.023943 0.025912 0.001969 8.2% 0.000000
Volume 32,980,782 769,889 -32,210,893 -97.7% 149,076,104
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 0.590817 0.558170 0.450828
R3 0.539303 0.506656 0.436661
R2 0.487789 0.487789 0.431939
R1 0.455142 0.455142 0.427217 0.445709
PP 0.436275 0.436275 0.436275 0.431558
S1 0.403628 0.403628 0.417773 0.394195
S2 0.384761 0.384761 0.413051
S3 0.333247 0.352114 0.408329
S4 0.281733 0.300600 0.394162
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.573558 0.555293 0.485911
R3 0.538305 0.520040 0.476217
R2 0.503052 0.503052 0.472985
R1 0.484787 0.484787 0.469754 0.476293
PP 0.467799 0.467799 0.467799 0.463552
S1 0.449534 0.449534 0.463290 0.441040
S2 0.432546 0.432546 0.460059
S3 0.397293 0.414281 0.456827
S4 0.362040 0.379028 0.447133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.469756 0.417408 0.052348 12.4% 0.018833 4.5% 10% False True 29,889,241
10 0.486064 0.417408 0.068656 16.3% 0.021695 5.1% 7% False True 30,499,915
20 0.544095 0.417408 0.126687 30.0% 0.024427 5.8% 4% False True 33,777,277
40 0.581788 0.352266 0.229522 54.3% 0.031084 7.4% 31% False False 43,340,830
60 0.581788 0.352266 0.229522 54.3% 0.025838 6.1% 31% False False 52,687,129
80 0.581788 0.352266 0.229522 54.3% 0.023835 5.6% 31% False False 51,988,175
100 0.581788 0.332715 0.249073 59.0% 0.021877 5.2% 36% False False 62,029,570
120 0.581788 0.322133 0.259655 61.5% 0.021846 5.2% 39% False False 61,671,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004418
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.687857
2.618 0.603786
1.618 0.552272
1.000 0.520436
0.618 0.500758
HIGH 0.468922
0.618 0.449244
0.500 0.443165
0.382 0.437086
LOW 0.417408
0.618 0.385572
1.000 0.365894
1.618 0.334058
2.618 0.282544
4.250 0.198474
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 0.443165 0.443582
PP 0.436275 0.436553
S1 0.429385 0.429524

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols