Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 0.457047 0.459664 0.002617 0.6% 0.477576
High 0.465174 0.469756 0.004582 1.0% 0.486064
Low 0.455350 0.458873 0.003523 0.8% 0.450811
Close 0.459664 0.466522 0.006858 1.5% 0.466522
Range 0.009824 0.010883 0.001059 10.8% 0.035253
ATR 0.024948 0.023943 -0.001005 -4.0% 0.000000
Volume 41,549,243 32,980,782 -8,568,461 -20.6% 149,076,104
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.497699 0.492994 0.472508
R3 0.486816 0.482111 0.469515
R2 0.475933 0.475933 0.468517
R1 0.471228 0.471228 0.467520 0.473581
PP 0.465050 0.465050 0.465050 0.466227
S1 0.460345 0.460345 0.465524 0.462698
S2 0.454167 0.454167 0.464527
S3 0.443284 0.449462 0.463529
S4 0.432401 0.438579 0.460536
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.573558 0.555293 0.485911
R3 0.538305 0.520040 0.476217
R2 0.503052 0.503052 0.472985
R1 0.484787 0.484787 0.469754 0.476293
PP 0.467799 0.467799 0.467799 0.463552
S1 0.449534 0.449534 0.463290 0.441040
S2 0.432546 0.432546 0.460059
S3 0.397293 0.414281 0.456827
S4 0.362040 0.379028 0.447133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.486064 0.450811 0.035253 7.6% 0.014411 3.1% 45% False False 29,815,220
10 0.486064 0.441093 0.044971 9.6% 0.020796 4.5% 57% False False 30,476,023
20 0.544095 0.441093 0.103002 22.1% 0.022536 4.8% 25% False False 33,752,267
40 0.581788 0.352266 0.229522 49.2% 0.030156 6.5% 50% False False 46,015,989
60 0.581788 0.352266 0.229522 49.2% 0.025381 5.4% 50% False False 53,865,512
80 0.581788 0.348783 0.233005 49.9% 0.023534 5.0% 51% False False 53,564,617
100 0.581788 0.332715 0.249073 53.4% 0.021533 4.6% 54% False False 62,033,263
120 0.581788 0.322133 0.259655 55.7% 0.021661 4.6% 56% False False 62,381,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004348
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.516009
2.618 0.498248
1.618 0.487365
1.000 0.480639
0.618 0.476482
HIGH 0.469756
0.618 0.465599
0.500 0.464315
0.382 0.463030
LOW 0.458873
0.618 0.452147
1.000 0.447990
1.618 0.441264
2.618 0.430381
4.250 0.412620
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 0.465786 0.464443
PP 0.465050 0.462363
S1 0.464315 0.460284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.