Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 0.464229 0.457047 -0.007182 -1.5% 0.442757
High 0.465368 0.465174 -0.000194 0.0% 0.483619
Low 0.450811 0.455350 0.004539 1.0% 0.441093
Close 0.457021 0.459664 0.002643 0.6% 0.477576
Range 0.014557 0.009824 -0.004733 -32.5% 0.042526
ATR 0.026111 0.024948 -0.001163 -4.5% 0.000000
Volume 34,181,303 41,549,243 7,367,940 21.6% 155,684,126
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 0.489535 0.484423 0.465067
R3 0.479711 0.474599 0.462366
R2 0.469887 0.469887 0.461465
R1 0.464775 0.464775 0.460565 0.467331
PP 0.460063 0.460063 0.460063 0.461341
S1 0.454951 0.454951 0.458763 0.457507
S2 0.450239 0.450239 0.457863
S3 0.440415 0.445127 0.456962
S4 0.430591 0.435303 0.454261
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.595007 0.578818 0.500965
R3 0.552481 0.536292 0.489271
R2 0.509955 0.509955 0.485372
R1 0.493766 0.493766 0.481474 0.501861
PP 0.467429 0.467429 0.467429 0.471477
S1 0.451240 0.451240 0.473678 0.459335
S2 0.424903 0.424903 0.469780
S3 0.382377 0.408714 0.465881
S4 0.339851 0.366188 0.454187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.486064 0.450811 0.035253 7.7% 0.015772 3.4% 25% False False 29,999,496
10 0.486064 0.441093 0.044971 9.8% 0.023297 5.1% 41% False False 32,153,832
20 0.544095 0.441093 0.103002 22.4% 0.022755 5.0% 18% False False 33,528,762
40 0.581788 0.352266 0.229522 49.9% 0.030615 6.7% 47% False False 47,741,388
60 0.581788 0.352266 0.229522 49.9% 0.025371 5.5% 47% False False 54,023,031
80 0.581788 0.345126 0.236662 51.5% 0.023501 5.1% 48% False False 54,705,181
100 0.581788 0.332715 0.249073 54.2% 0.021516 4.7% 51% False False 62,507,865
120 0.581788 0.322133 0.259655 56.5% 0.022202 4.8% 53% False False 63,597,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004988
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.506926
2.618 0.490893
1.618 0.481069
1.000 0.474998
0.618 0.471245
HIGH 0.465174
0.618 0.461421
0.500 0.460262
0.382 0.459103
LOW 0.455350
0.618 0.449279
1.000 0.445526
1.618 0.439455
2.618 0.429631
4.250 0.413598
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 0.460262 0.459184
PP 0.460063 0.458704
S1 0.459863 0.458225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.