Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 0.460538 0.464229 0.003691 0.8% 0.442757
High 0.465638 0.465368 -0.000270 -0.1% 0.483619
Low 0.458253 0.450811 -0.007442 -1.6% 0.441093
Close 0.464229 0.457021 -0.007208 -1.6% 0.477576
Range 0.007385 0.014557 0.007172 97.1% 0.042526
ATR 0.027000 0.026111 -0.000889 -3.3% 0.000000
Volume 39,964,989 34,181,303 -5,783,686 -14.5% 155,684,126
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 0.501404 0.493770 0.465027
R3 0.486847 0.479213 0.461024
R2 0.472290 0.472290 0.459690
R1 0.464656 0.464656 0.458355 0.461195
PP 0.457733 0.457733 0.457733 0.456003
S1 0.450099 0.450099 0.455687 0.446638
S2 0.443176 0.443176 0.454352
S3 0.428619 0.435542 0.453018
S4 0.414062 0.420985 0.449015
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.595007 0.578818 0.500965
R3 0.552481 0.536292 0.489271
R2 0.509955 0.509955 0.485372
R1 0.493766 0.493766 0.481474 0.501861
PP 0.467429 0.467429 0.467429 0.471477
S1 0.451240 0.451240 0.473678 0.459335
S2 0.424903 0.424903 0.469780
S3 0.382377 0.408714 0.465881
S4 0.339851 0.366188 0.454187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.486064 0.450811 0.035253 7.7% 0.017239 3.8% 18% False True 29,313,638
10 0.498785 0.441093 0.057692 12.6% 0.025515 5.6% 28% False False 33,323,720
20 0.544095 0.441093 0.103002 22.5% 0.023541 5.2% 15% False False 34,117,266
40 0.581788 0.352266 0.229522 50.2% 0.030980 6.8% 46% False False 48,917,460
60 0.581788 0.352266 0.229522 50.2% 0.025399 5.6% 46% False False 54,659,394
80 0.581788 0.338982 0.242806 53.1% 0.023596 5.2% 49% False False 54,209,123
100 0.581788 0.332715 0.249073 54.5% 0.021532 4.7% 50% False False 62,654,610
120 0.581788 0.322133 0.259655 56.8% 0.022768 5.0% 52% False False 64,996,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005260
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.527235
2.618 0.503478
1.618 0.488921
1.000 0.479925
0.618 0.474364
HIGH 0.465368
0.618 0.459807
0.500 0.458090
0.382 0.456372
LOW 0.450811
0.618 0.441815
1.000 0.436254
1.618 0.427258
2.618 0.412701
4.250 0.388944
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 0.458090 0.468438
PP 0.457733 0.464632
S1 0.457377 0.460827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.