Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 0.477576 0.460538 -0.017038 -3.6% 0.442757
High 0.486064 0.465638 -0.020426 -4.2% 0.483619
Low 0.456659 0.458253 0.001594 0.3% 0.441093
Close 0.460518 0.464229 0.003711 0.8% 0.477576
Range 0.029405 0.007385 -0.022020 -74.9% 0.042526
ATR 0.028509 0.027000 -0.001509 -5.3% 0.000000
Volume 399,787 39,964,989 39,565,202 9,896.6% 155,684,126
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 0.484862 0.481930 0.468291
R3 0.477477 0.474545 0.466260
R2 0.470092 0.470092 0.465583
R1 0.467160 0.467160 0.464906 0.468626
PP 0.462707 0.462707 0.462707 0.463440
S1 0.459775 0.459775 0.463552 0.461241
S2 0.455322 0.455322 0.462875
S3 0.447937 0.452390 0.462198
S4 0.440552 0.445005 0.460167
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.595007 0.578818 0.500965
R3 0.552481 0.536292 0.489271
R2 0.509955 0.509955 0.485372
R1 0.493766 0.493766 0.481474 0.501861
PP 0.467429 0.467429 0.467429 0.471477
S1 0.451240 0.451240 0.473678 0.459335
S2 0.424903 0.424903 0.469780
S3 0.382377 0.408714 0.465881
S4 0.339851 0.366188 0.454187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.486064 0.441488 0.044576 9.6% 0.022522 4.9% 51% False False 31,413,391
10 0.536779 0.441093 0.095686 20.6% 0.028978 6.2% 24% False False 37,834,320
20 0.544095 0.441093 0.103002 22.2% 0.023852 5.1% 22% False False 35,299,082
40 0.581788 0.352266 0.229522 49.4% 0.031027 6.7% 49% False False 51,395,647
60 0.581788 0.352266 0.229522 49.4% 0.025545 5.5% 49% False False 54,107,476
80 0.581788 0.332715 0.249073 53.7% 0.023529 5.1% 53% False False 54,810,930
100 0.581788 0.332715 0.249073 53.7% 0.021534 4.6% 53% False False 63,123,877
120 0.581788 0.322133 0.259655 55.9% 0.023644 5.1% 55% False False 66,695,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006477
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 0.497024
2.618 0.484972
1.618 0.477587
1.000 0.473023
0.618 0.470202
HIGH 0.465638
0.618 0.462817
0.500 0.461946
0.382 0.461074
LOW 0.458253
0.618 0.453689
1.000 0.450868
1.618 0.446304
2.618 0.438919
4.250 0.426867
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 0.463468 0.471362
PP 0.462707 0.468984
S1 0.461946 0.466607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.