Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 0.467265 0.477576 0.010311 2.2% 0.442757
High 0.481689 0.486064 0.004375 0.9% 0.483619
Low 0.464000 0.456659 -0.007341 -1.6% 0.441093
Close 0.477576 0.460518 -0.017058 -3.6% 0.477576
Range 0.017689 0.029405 0.011716 66.2% 0.042526
ATR 0.028440 0.028509 0.000069 0.2% 0.000000
Volume 33,902,162 399,787 -33,502,375 -98.8% 155,684,126
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 0.555962 0.537645 0.476691
R3 0.526557 0.508240 0.468604
R2 0.497152 0.497152 0.465909
R1 0.478835 0.478835 0.463213 0.473291
PP 0.467747 0.467747 0.467747 0.464975
S1 0.449430 0.449430 0.457823 0.443886
S2 0.438342 0.438342 0.455127
S3 0.408937 0.420025 0.452432
S4 0.379532 0.390620 0.444345
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.595007 0.578818 0.500965
R3 0.552481 0.536292 0.489271
R2 0.509955 0.509955 0.485372
R1 0.493766 0.493766 0.481474 0.501861
PP 0.467429 0.467429 0.467429 0.471477
S1 0.451240 0.451240 0.473678 0.459335
S2 0.424903 0.424903 0.469780
S3 0.382377 0.408714 0.465881
S4 0.339851 0.366188 0.454187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.486064 0.441488 0.044576 9.7% 0.024556 5.3% 43% True False 31,110,590
10 0.536779 0.441093 0.095686 20.8% 0.029726 6.5% 20% False False 36,719,193
20 0.546958 0.441093 0.105865 23.0% 0.026301 5.7% 18% False False 33,319,441
40 0.581788 0.352266 0.229522 49.8% 0.031288 6.8% 47% False False 50,439,730
60 0.581788 0.352266 0.229522 49.8% 0.025526 5.5% 47% False False 54,268,520
80 0.581788 0.332715 0.249073 54.1% 0.023553 5.1% 51% False False 54,320,509
100 0.581788 0.332715 0.249073 54.1% 0.021549 4.7% 51% False False 63,508,490
120 0.581788 0.322133 0.259655 56.4% 0.023961 5.2% 53% False False 66,370,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006359
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.611035
2.618 0.563046
1.618 0.533641
1.000 0.515469
0.618 0.504236
HIGH 0.486064
0.618 0.474831
0.500 0.471362
0.382 0.467892
LOW 0.456659
0.618 0.438487
1.000 0.427254
1.618 0.409082
2.618 0.379677
4.250 0.331688
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 0.471362 0.469108
PP 0.467747 0.466244
S1 0.464133 0.463381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.