Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 0.455267 0.467265 0.011998 2.6% 0.442757
High 0.469309 0.481689 0.012380 2.6% 0.483619
Low 0.452151 0.464000 0.011849 2.6% 0.441093
Close 0.467265 0.477576 0.010311 2.2% 0.477576
Range 0.017158 0.017689 0.000531 3.1% 0.042526
ATR 0.029267 0.028440 -0.000827 -2.8% 0.000000
Volume 38,119,950 33,902,162 -4,217,788 -11.1% 155,684,126
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.527489 0.520221 0.487305
R3 0.509800 0.502532 0.482440
R2 0.492111 0.492111 0.480819
R1 0.484843 0.484843 0.479197 0.488477
PP 0.474422 0.474422 0.474422 0.476239
S1 0.467154 0.467154 0.475955 0.470788
S2 0.456733 0.456733 0.474333
S3 0.439044 0.449465 0.472712
S4 0.421355 0.431776 0.467847
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.595007 0.578818 0.500965
R3 0.552481 0.536292 0.489271
R2 0.509955 0.509955 0.485372
R1 0.493766 0.493766 0.481474 0.501861
PP 0.467429 0.467429 0.467429 0.471477
S1 0.451240 0.451240 0.473678 0.459335
S2 0.424903 0.424903 0.469780
S3 0.382377 0.408714 0.465881
S4 0.339851 0.366188 0.454187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.483619 0.441093 0.042526 8.9% 0.027181 5.7% 86% False False 31,136,825
10 0.536779 0.441093 0.095686 20.0% 0.028682 6.0% 38% False False 36,710,125
20 0.547950 0.441093 0.106857 22.4% 0.025841 5.4% 34% False False 35,758,637
40 0.581788 0.352266 0.229522 48.1% 0.031026 6.5% 55% False False 52,318,864
60 0.581788 0.352266 0.229522 48.1% 0.025164 5.3% 55% False False 55,175,535
80 0.581788 0.332715 0.249073 52.2% 0.023284 4.9% 58% False False 55,724,555
100 0.581788 0.332715 0.249073 52.2% 0.021388 4.5% 58% False False 63,513,745
120 0.581788 0.322133 0.259655 54.4% 0.024153 5.1% 60% False False 66,372,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005557
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.556867
2.618 0.527999
1.618 0.510310
1.000 0.499378
0.618 0.492621
HIGH 0.481689
0.618 0.474932
0.500 0.472845
0.382 0.470757
LOW 0.464000
0.618 0.453068
1.000 0.446311
1.618 0.435379
2.618 0.417690
4.250 0.388822
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 0.475999 0.472376
PP 0.474422 0.467176
S1 0.472845 0.461976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.