Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 0.461505 0.469624 0.008119 1.8% 0.525941
High 0.469703 0.482463 0.012760 2.7% 0.536779
Low 0.452148 0.441488 -0.010660 -2.4% 0.442853
Close 0.469364 0.455267 -0.014097 -3.0% 0.443128
Range 0.017555 0.040975 0.023420 133.4% 0.093926
ATR 0.029369 0.030198 0.000829 2.8% 0.000000
Volume 38,450,983 44,680,071 6,229,088 16.2% 211,417,129
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.582664 0.559941 0.477803
R3 0.541689 0.518966 0.466535
R2 0.500714 0.500714 0.462779
R1 0.477991 0.477991 0.459023 0.468865
PP 0.459739 0.459739 0.459739 0.455177
S1 0.437016 0.437016 0.451511 0.427890
S2 0.418764 0.418764 0.447755
S3 0.377789 0.396041 0.443999
S4 0.336814 0.355066 0.432731
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.756031 0.693506 0.494787
R3 0.662105 0.599580 0.468958
R2 0.568179 0.568179 0.460348
R1 0.505654 0.505654 0.451738 0.489954
PP 0.474253 0.474253 0.474253 0.466403
S1 0.411728 0.411728 0.434518 0.396028
S2 0.380327 0.380327 0.425908
S3 0.286401 0.317802 0.417298
S4 0.192475 0.223876 0.391469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.498785 0.441093 0.057692 12.7% 0.033792 7.4% 25% False False 37,333,802
10 0.544095 0.441093 0.103002 22.6% 0.029718 6.5% 14% False False 37,472,451
20 0.581788 0.441093 0.140695 30.9% 0.028943 6.4% 10% False False 43,131,802
40 0.581788 0.352266 0.229522 50.4% 0.030663 6.7% 45% False False 54,263,125
60 0.581788 0.352266 0.229522 50.4% 0.025215 5.5% 45% False False 56,459,435
80 0.581788 0.332715 0.249073 54.7% 0.023117 5.1% 49% False False 55,783,955
100 0.581788 0.332715 0.249073 54.7% 0.021318 4.7% 49% False False 63,865,452
120 0.581788 0.322133 0.259655 57.0% 0.024118 5.3% 51% False False 66,280,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.656607
2.618 0.589736
1.618 0.548761
1.000 0.523438
0.618 0.507786
HIGH 0.482463
0.618 0.466811
0.500 0.461976
0.382 0.457140
LOW 0.441488
0.618 0.416165
1.000 0.400513
1.618 0.375190
2.618 0.334215
4.250 0.267344
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 0.461976 0.462356
PP 0.459739 0.459993
S1 0.457503 0.457630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.