Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 0.442757 0.461505 0.018748 4.2% 0.525941
High 0.483619 0.469703 -0.013916 -2.9% 0.536779
Low 0.441093 0.452148 0.011055 2.5% 0.442853
Close 0.461506 0.469364 0.007858 1.7% 0.443128
Range 0.042526 0.017555 -0.024971 -58.7% 0.093926
ATR 0.030278 0.029369 -0.000909 -3.0% 0.000000
Volume 530,960 38,450,983 37,920,023 7,141.8% 211,417,129
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.516403 0.510439 0.479019
R3 0.498848 0.492884 0.474192
R2 0.481293 0.481293 0.472582
R1 0.475329 0.475329 0.470973 0.478311
PP 0.463738 0.463738 0.463738 0.465230
S1 0.457774 0.457774 0.467755 0.460756
S2 0.446183 0.446183 0.466146
S3 0.428628 0.440219 0.464536
S4 0.411073 0.422664 0.459709
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.756031 0.693506 0.494787
R3 0.662105 0.599580 0.468958
R2 0.568179 0.568179 0.460348
R1 0.505654 0.505654 0.451738 0.489954
PP 0.474253 0.474253 0.474253 0.466403
S1 0.411728 0.411728 0.434518 0.396028
S2 0.380327 0.380327 0.425908
S3 0.286401 0.317802 0.417298
S4 0.192475 0.223876 0.391469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536779 0.441093 0.095686 20.4% 0.035434 7.5% 30% False False 44,255,248
10 0.544095 0.441093 0.103002 21.9% 0.027343 5.8% 27% False False 36,448,326
20 0.581788 0.441093 0.140695 30.0% 0.029690 6.3% 20% False False 40,963,972
40 0.581788 0.352266 0.229522 48.9% 0.029872 6.4% 51% False False 55,916,506
60 0.581788 0.352266 0.229522 48.9% 0.024995 5.3% 51% False False 55,736,992
80 0.581788 0.332715 0.249073 53.1% 0.022852 4.9% 55% False False 56,733,558
100 0.581788 0.332715 0.249073 53.1% 0.021053 4.5% 55% False False 64,117,326
120 0.581788 0.322133 0.259655 55.3% 0.023876 5.1% 57% False False 66,289,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004124
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.544312
2.618 0.515662
1.618 0.498107
1.000 0.487258
0.618 0.480552
HIGH 0.469703
0.618 0.462997
0.500 0.460926
0.382 0.458854
LOW 0.452148
0.618 0.441299
1.000 0.434593
1.618 0.423744
2.618 0.406189
4.250 0.377539
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 0.466551 0.467028
PP 0.463738 0.464692
S1 0.460926 0.462356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.