Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 0.471556 0.442757 -0.028799 -6.1% 0.525941
High 0.478747 0.483619 0.004872 1.0% 0.536779
Low 0.442853 0.441093 -0.001760 -0.4% 0.442853
Close 0.443128 0.461506 0.018378 4.1% 0.443128
Range 0.035894 0.042526 0.006632 18.5% 0.093926
ATR 0.029336 0.030278 0.000942 3.2% 0.000000
Volume 49,758,879 530,960 -49,227,919 -98.9% 211,417,129
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.589651 0.568104 0.484895
R3 0.547125 0.525578 0.473201
R2 0.504599 0.504599 0.469302
R1 0.483052 0.483052 0.465404 0.493826
PP 0.462073 0.462073 0.462073 0.467459
S1 0.440526 0.440526 0.457608 0.451300
S2 0.419547 0.419547 0.453710
S3 0.377021 0.398000 0.449811
S4 0.334495 0.355474 0.438117
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.756031 0.693506 0.494787
R3 0.662105 0.599580 0.468958
R2 0.568179 0.568179 0.460348
R1 0.505654 0.505654 0.451738 0.489954
PP 0.474253 0.474253 0.474253 0.466403
S1 0.411728 0.411728 0.434518 0.396028
S2 0.380327 0.380327 0.425908
S3 0.286401 0.317802 0.417298
S4 0.192475 0.223876 0.391469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536779 0.441093 0.095686 20.7% 0.034895 7.6% 21% False True 42,327,795
10 0.544095 0.441093 0.103002 22.3% 0.027159 5.9% 20% False True 37,054,638
20 0.581788 0.417933 0.163855 35.5% 0.032309 7.0% 27% False False 39,087,994
40 0.581788 0.352266 0.229522 49.7% 0.029637 6.4% 48% False False 54,993,028
60 0.581788 0.352266 0.229522 49.7% 0.024915 5.4% 48% False False 55,103,465
80 0.581788 0.332715 0.249073 54.0% 0.022824 4.9% 52% False False 57,470,585
100 0.581788 0.332715 0.249073 54.0% 0.021062 4.6% 52% False False 64,665,207
120 0.581788 0.322133 0.259655 56.3% 0.024006 5.2% 54% False False 65,975,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003309
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.664355
2.618 0.594952
1.618 0.552426
1.000 0.526145
0.618 0.509900
HIGH 0.483619
0.618 0.467374
0.500 0.462356
0.382 0.457338
LOW 0.441093
0.618 0.414812
1.000 0.398567
1.618 0.372286
2.618 0.329760
4.250 0.260358
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 0.462356 0.469939
PP 0.462073 0.467128
S1 0.461789 0.464317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.