Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.494375 0.471556 -0.022819 -4.6% 0.525941
High 0.498785 0.478747 -0.020038 -4.0% 0.536779
Low 0.466777 0.442853 -0.023924 -5.1% 0.442853
Close 0.471570 0.443128 -0.028442 -6.0% 0.443128
Range 0.032008 0.035894 0.003886 12.1% 0.093926
ATR 0.028831 0.029336 0.000504 1.7% 0.000000
Volume 53,248,118 49,758,879 -3,489,239 -6.6% 211,417,129
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.562591 0.538754 0.462870
R3 0.526697 0.502860 0.452999
R2 0.490803 0.490803 0.449709
R1 0.466966 0.466966 0.446418 0.460938
PP 0.454909 0.454909 0.454909 0.451895
S1 0.431072 0.431072 0.439838 0.425044
S2 0.419015 0.419015 0.436547
S3 0.383121 0.395178 0.433257
S4 0.347227 0.359284 0.423386
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.756031 0.693506 0.494787
R3 0.662105 0.599580 0.468958
R2 0.568179 0.568179 0.460348
R1 0.505654 0.505654 0.451738 0.489954
PP 0.474253 0.474253 0.474253 0.466403
S1 0.411728 0.411728 0.434518 0.396028
S2 0.380327 0.380327 0.425908
S3 0.286401 0.317802 0.417298
S4 0.192475 0.223876 0.391469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536779 0.442853 0.093926 21.2% 0.030183 6.8% 0% False True 42,283,425
10 0.544095 0.442853 0.101242 22.8% 0.024275 5.5% 0% False True 37,028,511
20 0.581788 0.417670 0.164118 37.0% 0.031618 7.1% 16% False False 42,783,212
40 0.581788 0.352266 0.229522 51.8% 0.028980 6.5% 40% False False 56,417,893
60 0.581788 0.352266 0.229522 51.8% 0.024464 5.5% 40% False False 55,961,985
80 0.581788 0.332715 0.249073 56.2% 0.022454 5.1% 44% False False 58,963,776
100 0.581788 0.332715 0.249073 56.2% 0.021034 4.7% 44% False False 64,673,779
120 0.581788 0.322133 0.259655 58.6% 0.023793 5.4% 47% False False 66,088,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003392
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.631297
2.618 0.572717
1.618 0.536823
1.000 0.514641
0.618 0.500929
HIGH 0.478747
0.618 0.465035
0.500 0.460800
0.382 0.456565
LOW 0.442853
0.618 0.420671
1.000 0.406959
1.618 0.384777
2.618 0.348883
4.250 0.290304
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.460800 0.489816
PP 0.454909 0.474253
S1 0.449019 0.458691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.