Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 0.523468 0.494375 -0.029093 -5.6% 0.511447
High 0.536779 0.498785 -0.037994 -7.1% 0.544095
Low 0.487593 0.466777 -0.020816 -4.3% 0.500253
Close 0.494375 0.471570 -0.022805 -4.6% 0.525941
Range 0.049186 0.032008 -0.017178 -34.9% 0.043842
ATR 0.028587 0.028831 0.000244 0.9% 0.000000
Volume 79,287,303 53,248,118 -26,039,185 -32.8% 158,867,983
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.575068 0.555327 0.489174
R3 0.543060 0.523319 0.480372
R2 0.511052 0.511052 0.477438
R1 0.491311 0.491311 0.474504 0.485178
PP 0.479044 0.479044 0.479044 0.475977
S1 0.459303 0.459303 0.468636 0.453170
S2 0.447036 0.447036 0.465702
S3 0.415028 0.427295 0.462768
S4 0.383020 0.395287 0.453966
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.654956 0.634290 0.550054
R3 0.611114 0.590448 0.537998
R2 0.567272 0.567272 0.533979
R1 0.546606 0.546606 0.529960 0.556939
PP 0.523430 0.523430 0.523430 0.528596
S1 0.502764 0.502764 0.521922 0.513097
S2 0.479588 0.479588 0.517903
S3 0.435746 0.458922 0.513884
S4 0.391904 0.415080 0.501828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544095 0.466777 0.077318 16.4% 0.029463 6.2% 6% False True 42,473,242
10 0.544095 0.466777 0.077318 16.4% 0.022214 4.7% 6% False True 34,903,691
20 0.581788 0.414510 0.167278 35.5% 0.031807 6.7% 34% False False 44,209,668
40 0.581788 0.352266 0.229522 48.7% 0.028344 6.0% 52% False False 56,571,502
60 0.581788 0.352266 0.229522 48.7% 0.024198 5.1% 52% False False 56,160,591
80 0.581788 0.332715 0.249073 52.8% 0.022099 4.7% 56% False False 59,606,240
100 0.581788 0.332715 0.249073 52.8% 0.020958 4.4% 56% False False 64,889,187
120 0.581788 0.322133 0.259655 55.1% 0.023669 5.0% 58% False False 66,034,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003194
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.634819
2.618 0.582582
1.618 0.550574
1.000 0.530793
0.618 0.518566
HIGH 0.498785
0.618 0.486558
0.500 0.482781
0.382 0.479004
LOW 0.466777
0.618 0.446996
1.000 0.434769
1.618 0.414988
2.618 0.382980
4.250 0.330743
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 0.482781 0.501778
PP 0.479044 0.491709
S1 0.475307 0.481639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.