Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 0.511140 0.523468 0.012328 2.4% 0.511447
High 0.524898 0.536779 0.011881 2.3% 0.544095
Low 0.510037 0.487593 -0.022444 -4.4% 0.500253
Close 0.523468 0.494375 -0.029093 -5.6% 0.525941
Range 0.014861 0.049186 0.034325 231.0% 0.043842
ATR 0.027002 0.028587 0.001585 5.9% 0.000000
Volume 28,813,717 79,287,303 50,473,586 175.2% 158,867,983
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.653807 0.623277 0.521427
R3 0.604621 0.574091 0.507901
R2 0.555435 0.555435 0.503392
R1 0.524905 0.524905 0.498884 0.515577
PP 0.506249 0.506249 0.506249 0.501585
S1 0.475719 0.475719 0.489866 0.466391
S2 0.457063 0.457063 0.485358
S3 0.407877 0.426533 0.480849
S4 0.358691 0.377347 0.467323
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.654956 0.634290 0.550054
R3 0.611114 0.590448 0.537998
R2 0.567272 0.567272 0.533979
R1 0.546606 0.546606 0.529960 0.556939
PP 0.523430 0.523430 0.523430 0.528596
S1 0.502764 0.502764 0.521922 0.513097
S2 0.479588 0.479588 0.517903
S3 0.435746 0.458922 0.513884
S4 0.391904 0.415080 0.501828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544095 0.487593 0.056502 11.4% 0.025644 5.2% 12% False True 37,611,100
10 0.544095 0.487593 0.056502 11.4% 0.021567 4.4% 12% False True 34,910,813
20 0.581788 0.413705 0.168083 34.0% 0.034038 6.9% 48% False False 48,066,623
40 0.581788 0.352266 0.229522 46.4% 0.027810 5.6% 62% False False 56,388,544
60 0.581788 0.352266 0.229522 46.4% 0.023883 4.8% 62% False False 55,287,192
80 0.581788 0.332715 0.249073 50.4% 0.021786 4.4% 65% False False 60,473,131
100 0.581788 0.332715 0.249073 50.4% 0.020768 4.2% 65% False False 65,292,962
120 0.581788 0.322133 0.259655 52.5% 0.023503 4.8% 66% False False 66,184,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003352
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.745820
2.618 0.665548
1.618 0.616362
1.000 0.585965
0.618 0.567176
HIGH 0.536779
0.618 0.517990
0.500 0.512186
0.382 0.506382
LOW 0.487593
0.618 0.457196
1.000 0.438407
1.618 0.408010
2.618 0.358824
4.250 0.278553
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 0.512186 0.512186
PP 0.506249 0.506249
S1 0.500312 0.500312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.