Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 0.525941 0.511140 -0.014801 -2.8% 0.511447
High 0.526416 0.524898 -0.001518 -0.3% 0.544095
Low 0.507449 0.510037 0.002588 0.5% 0.500253
Close 0.511140 0.523468 0.012328 2.4% 0.525941
Range 0.018967 0.014861 -0.004106 -21.6% 0.043842
ATR 0.027936 0.027002 -0.000934 -3.3% 0.000000
Volume 309,112 28,813,717 28,504,605 9,221.4% 158,867,983
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.564051 0.558620 0.531642
R3 0.549190 0.543759 0.527555
R2 0.534329 0.534329 0.526193
R1 0.528898 0.528898 0.524830 0.531614
PP 0.519468 0.519468 0.519468 0.520825
S1 0.514037 0.514037 0.522106 0.516753
S2 0.504607 0.504607 0.520743
S3 0.489746 0.499176 0.519381
S4 0.474885 0.484315 0.515294
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.654956 0.634290 0.550054
R3 0.611114 0.590448 0.537998
R2 0.567272 0.567272 0.533979
R1 0.546606 0.546606 0.529960 0.556939
PP 0.523430 0.523430 0.523430 0.528596
S1 0.502764 0.502764 0.521922 0.513097
S2 0.479588 0.479588 0.517903
S3 0.435746 0.458922 0.513884
S4 0.391904 0.415080 0.501828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544095 0.500607 0.043488 8.3% 0.019253 3.7% 53% False False 28,641,404
10 0.544095 0.486200 0.057895 11.1% 0.018726 3.6% 64% False False 32,763,845
20 0.581788 0.374349 0.207439 39.6% 0.037448 7.2% 72% False False 51,156,619
40 0.581788 0.352266 0.229522 43.8% 0.026935 5.1% 75% False False 57,038,026
60 0.581788 0.352266 0.229522 43.8% 0.023630 4.5% 75% False False 53,992,050
80 0.581788 0.332715 0.249073 47.6% 0.021332 4.1% 77% False False 61,445,472
100 0.581788 0.332715 0.249073 47.6% 0.020523 3.9% 77% False False 65,446,118
120 0.581788 0.322133 0.259655 49.6% 0.023304 4.5% 78% False False 66,267,472
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002582
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.588057
2.618 0.563804
1.618 0.548943
1.000 0.539759
0.618 0.534082
HIGH 0.524898
0.618 0.519221
0.500 0.517468
0.382 0.515714
LOW 0.510037
0.618 0.500853
1.000 0.495176
1.618 0.485992
2.618 0.471131
4.250 0.446878
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 0.521468 0.525772
PP 0.519468 0.525004
S1 0.517468 0.524236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.