Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 0.512825 0.525941 0.013116 2.6% 0.511447
High 0.544095 0.526416 -0.017679 -3.2% 0.544095
Low 0.511801 0.507449 -0.004352 -0.9% 0.500253
Close 0.525941 0.511140 -0.014801 -2.8% 0.525941
Range 0.032294 0.018967 -0.013327 -41.3% 0.043842
ATR 0.028626 0.027936 -0.000690 -2.4% 0.000000
Volume 50,707,960 309,112 -50,398,848 -99.4% 158,867,983
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.571903 0.560488 0.521572
R3 0.552936 0.541521 0.516356
R2 0.533969 0.533969 0.514617
R1 0.522554 0.522554 0.512879 0.518778
PP 0.515002 0.515002 0.515002 0.513114
S1 0.503587 0.503587 0.509401 0.499811
S2 0.496035 0.496035 0.507663
S3 0.477068 0.484620 0.505924
S4 0.458101 0.465653 0.500708
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.654956 0.634290 0.550054
R3 0.611114 0.590448 0.537998
R2 0.567272 0.567272 0.533979
R1 0.546606 0.546606 0.529960 0.556939
PP 0.523430 0.523430 0.523430 0.528596
S1 0.502764 0.502764 0.521922 0.513097
S2 0.479588 0.479588 0.517903
S3 0.435746 0.458922 0.513884
S4 0.391904 0.415080 0.501828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.544095 0.500607 0.043488 8.5% 0.019422 3.8% 24% False False 31,781,481
10 0.546958 0.486200 0.060758 11.9% 0.022877 4.5% 41% False False 29,919,689
20 0.581788 0.373289 0.208499 40.8% 0.038061 7.4% 66% False False 49,750,825
40 0.581788 0.352266 0.229522 44.9% 0.026960 5.3% 69% False False 57,561,095
60 0.581788 0.352266 0.229522 44.9% 0.023801 4.7% 69% False False 54,692,706
80 0.581788 0.332715 0.249073 48.7% 0.021311 4.2% 72% False False 63,530,658
100 0.581788 0.332715 0.249073 48.7% 0.020871 4.1% 72% False False 65,174,665
120 0.581788 0.322133 0.259655 50.8% 0.023368 4.6% 73% False False 66,034,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002810
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.607026
2.618 0.576072
1.618 0.557105
1.000 0.545383
0.618 0.538138
HIGH 0.526416
0.618 0.519171
0.500 0.516933
0.382 0.514694
LOW 0.507449
0.618 0.495727
1.000 0.488482
1.618 0.476760
2.618 0.457793
4.250 0.426839
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 0.516933 0.523092
PP 0.515002 0.519108
S1 0.513071 0.515124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.