Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.515932 0.504048 -0.011884 -2.3% 0.543579
High 0.517834 0.515003 -0.002831 -0.5% 0.546958
Low 0.500607 0.502089 0.001482 0.3% 0.486200
Close 0.504048 0.512867 0.008819 1.7% 0.504549
Range 0.017227 0.012914 -0.004313 -25.0% 0.060758
ATR 0.029531 0.028344 -0.001187 -4.0% 0.000000
Volume 34,438,827 28,937,408 -5,501,419 -16.0% 140,019,797
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.548728 0.543712 0.519970
R3 0.535814 0.530798 0.516418
R2 0.522900 0.522900 0.515235
R1 0.517884 0.517884 0.514051 0.520392
PP 0.509986 0.509986 0.509986 0.511241
S1 0.504970 0.504970 0.511683 0.507478
S2 0.497072 0.497072 0.510499
S3 0.484158 0.492056 0.509316
S4 0.471244 0.479142 0.505764
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.694843 0.660454 0.537966
R3 0.634085 0.599696 0.521257
R2 0.573327 0.573327 0.515688
R1 0.538938 0.538938 0.510118 0.525754
PP 0.512569 0.512569 0.512569 0.505977
S1 0.478180 0.478180 0.498980 0.464996
S2 0.451811 0.451811 0.493410
S3 0.391053 0.417422 0.487841
S4 0.330295 0.356664 0.471132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.527193 0.493873 0.033320 6.5% 0.014964 2.9% 57% False False 27,334,141
10 0.555638 0.486200 0.069438 13.5% 0.022595 4.4% 38% False False 37,984,273
20 0.581788 0.358394 0.223394 43.6% 0.036821 7.2% 69% False False 51,323,140
40 0.581788 0.352266 0.229522 44.8% 0.026539 5.2% 70% False False 59,188,371
60 0.581788 0.352266 0.229522 44.8% 0.023645 4.6% 70% False False 55,473,085
80 0.581788 0.332715 0.249073 48.6% 0.021292 4.2% 72% False False 65,412,260
100 0.581788 0.332715 0.249073 48.6% 0.020601 4.0% 72% False False 65,931,896
120 0.581788 0.322133 0.259655 50.6% 0.023364 4.6% 73% False False 66,879,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003889
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.569888
2.618 0.548812
1.618 0.535898
1.000 0.527917
0.618 0.522984
HIGH 0.515003
0.618 0.510070
0.500 0.508546
0.382 0.507022
LOW 0.502089
0.618 0.494108
1.000 0.489175
1.618 0.481194
2.618 0.468280
4.250 0.447205
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.511427 0.513900
PP 0.509986 0.513556
S1 0.508546 0.513211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.